Brady & Morris E BSE Price History

Date Open High Low Volume
09 March, 2026 740.00 701.10 711.00 730.50
06 March, 2026 798.00 755.00 798.00 759.45
05 March, 2026 798.90 750.00 765.45 797.30
04 March, 2026 795.00 754.05 795.00 773.20
02 March, 2026 820.00 777.00 808.35 801.60
27 February, 2026 848.65 825.00 825.00 846.10
26 February, 2026 838.35 809.00 809.00 837.10
25 February, 2026 856.00 828.30 828.30 829.20
24 February, 2026 847.05 825.00 847.05 828.30
23 February, 2026 868.35 844.10 848.65 846.00
20 February, 2026 867.70 817.05 838.00 855.40
19 February, 2026 874.00 828.00 851.00 872.90
18 February, 2026 867.85 837.50 840.10 867.00
17 February, 2026 840.00 810.00 810.00 836.80
16 February, 2026 898.00 800.00 898.00 828.30
13 February, 2026 856.00 812.00 856.00 849.95
12 February, 2026 856.00 828.55 856.00 855.00
11 February, 2026 883.20 845.60 883.20 856.05
10 February, 2026 883.85 873.00 873.00 883.25
09 February, 2026 873.50 815.00 815.00 867.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+