Black Box BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	955.90	961.00	932.30	952.05
20 May, 2026	948.45	959.00	925.05	942.30
19 May, 2026	939.90	952.00	926.05	944.65
18 May, 2026	880.30	968.10	841.00	933.55
15 May, 2026	870.05	886.40	863.00	880.10
14 May, 2026	822.20	867.95	818.65	852.90
13 May, 2026	829.90	845.00	807.80	825.70
12 May, 2026	793.90	872.65	756.35	829.70
11 May, 2026	753.00	802.15	747.90	788.40
08 May, 2026	740.80	762.25	739.35	748.45
07 May, 2026	717.00	750.00	711.50	733.15
06 May, 2026	718.35	729.40	705.55	721.35
05 May, 2026	659.85	704.00	652.30	702.05
04 May, 2026	648.95	685.55	641.85	661.20
30 April, 2026	619.05	648.00	615.75	640.40
29 April, 2026	637.15	647.90	615.65	617.70
28 April, 2026	588.90	655.00	582.00	640.45
27 April, 2026	547.25	581.10	547.25	579.40
24 April, 2026	549.15	552.90	535.00	550.30
23 April, 2026	533.00	551.55	531.60	549.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article