A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Black Box

Black Box NSE Price History

Date Open High Low Volume
30 April, 2026 648.70 615.00 615.00 639.60
29 April, 2026 647.50 615.40 637.90 618.25
28 April, 2026 655.85 582.00 586.00 639.85
27 April, 2026 581.00 550.95 550.95 579.65
24 April, 2026 554.90 535.00 550.00 550.10
23 April, 2026 551.00 530.00 531.95 548.30
22 April, 2026 535.50 525.00 529.95 531.95
21 April, 2026 553.10 520.25 522.80 529.40
20 April, 2026 547.20 521.60 542.00 526.55
17 April, 2026 546.15 527.00 530.30 541.25
16 April, 2026 538.30 528.60 535.80 530.30
15 April, 2026 536.00 526.25 530.10 532.65
13 April, 2026 526.35 504.00 515.00 521.20
10 April, 2026 528.95 493.25 495.00 523.75
09 April, 2026 503.00 485.50 503.00 488.00
08 April, 2026 501.60 481.00 483.80 499.80
07 April, 2026 477.70 468.00 476.50 471.60
06 April, 2026 483.75 471.05 472.00 476.65
02 April, 2026 474.50 460.00 470.05 471.95
01 April, 2026 494.00 447.40 447.40 477.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Black Box Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out