Black Box BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	931.95	936.00	860.00	880.85
14 October, 2026	920.90	951.95	920.90	935.65
13 October, 2026	929.90	931.50	905.00	922.05
12 October, 2026	903.05	929.00	896.65	924.05
09 October, 2026	858.95	935.00	858.95	892.55
08 October, 2026	900.00	914.10	851.80	856.40
07 October, 2026	840.00	892.45	816.00	884.90
06 October, 2026	816.00	844.00	805.85	841.10
05 October, 2026	800.00	823.20	795.10	812.35
01 October, 2026	807.95	825.00	782.50	796.75
30 September, 2026	815.50	854.00	801.10	804.65
29 September, 2026	785.75	828.70	783.05	815.95
28 September, 2026	799.10	810.30	775.75	783.20
25 September, 2026	797.85	831.25	788.00	801.75
24 September, 2026	803.90	809.35	794.00	796.35
23 September, 2026	814.30	834.40	803.05	809.35
22 September, 2026	838.05	843.60	798.25	811.75
21 September, 2026	813.60	842.00	804.55	831.35
18 September, 2026	771.05	804.00	767.00	800.15
17 September, 2026	765.00	773.75	754.75	765.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article