Black Box BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	820.40	859.00	820.40	839.85
17 July, 2026	865.70	867.60	819.75	823.30
16 July, 2026	874.00	885.40	859.15	868.90
15 July, 2026	870.00	898.75	864.25	873.95
14 July, 2026	903.90	903.95	860.00	868.80
13 July, 2026	917.00	917.00	896.70	899.40
10 July, 2026	946.50	950.95	919.00	921.85
09 July, 2026	933.80	958.70	927.55	935.90
08 July, 2026	950.00	961.50	923.00	931.30
07 July, 2026	983.10	996.85	945.25	959.45
06 July, 2026	995.10	1,004.60	976.55	991.35
03 July, 2026	984.90	999.60	950.00	993.90
02 July, 2026	965.05	995.10	965.05	987.80
01 July, 2026	945.70	990.45	945.70	963.95
30 June, 2026	936.85	953.65	929.20	946.20
29 June, 2026	958.30	963.00	905.30	932.90
25 June, 2026	1,004.75	1,010.35	954.15	957.55
24 June, 2026	989.25	1,029.90	966.65	985.85
23 June, 2026	981.80	1,016.35	980.95	1,008.60
22 June, 2026	1,049.60	1,049.60	977.05	982.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article