Bhartiya Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	791.00	791.00	695.90	699.90
15 June, 2026	710.00	710.00	701.90	710.00
12 June, 2026	695.20	708.40	695.00	701.15
11 June, 2026	700.00	700.00	700.00	700.00
10 June, 2026	695.00	695.00	680.00	680.00
09 June, 2026	718.00	718.00	718.00	718.00
08 June, 2026	681.05	705.00	681.05	701.60
05 June, 2026	720.00	720.00	720.00	720.00
04 June, 2026	670.00	724.15	670.00	724.15
03 June, 2026	717.65	730.80	695.00	699.30
02 June, 2026	719.05	737.65	719.00	737.65
01 June, 2026	738.10	742.50	720.60	737.25
29 May, 2026	769.70	798.00	765.00	777.40
27 May, 2026	754.40	768.00	750.80	768.00
25 May, 2026	728.00	753.80	723.15	743.40
22 May, 2026	737.55	737.55	723.00	728.00
20 May, 2026	720.05	722.35	703.00	722.35
19 May, 2026	733.95	733.95	716.85	720.60
18 May, 2026	740.00	743.90	715.65	719.35
15 May, 2026	710.25	742.00	710.25	727.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article