A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Bhartiya Intl.

Bhartiya Intl. NSE Price History

Date Open High Low Volume
30 April, 2026 781.90 762.00 779.05 766.40
29 April, 2026 794.55 760.05 775.00 776.85
28 April, 2026 789.30 760.00 780.00 776.30
27 April, 2026 794.95 765.20 794.95 771.40
24 April, 2026 815.00 766.00 815.00 788.45
23 April, 2026 799.90 764.40 781.40 786.15
22 April, 2026 804.90 732.00 732.00 796.45
21 April, 2026 799.95 766.55 799.95 782.40
20 April, 2026 814.95 752.05 784.65 776.80
17 April, 2026 816.95 770.00 816.95 787.50
16 April, 2026 796.00 752.70 790.00 770.30
15 April, 2026 777.05 750.00 760.00 761.70
13 April, 2026 740.00 715.00 715.00 730.10
10 April, 2026 758.80 728.40 728.40 747.05
09 April, 2026 756.50 712.40 756.50 728.40
08 April, 2026 887.20 742.50 755.00 757.35
07 April, 2026 757.95 733.95 757.95 739.35
06 April, 2026 747.95 712.00 715.60 736.10
02 April, 2026 718.45 682.60 694.00 712.00
01 April, 2026 700.00 679.70 700.00 699.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Bhartiya International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out