Bhartiya Intl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	835.00	859.45	832.00	854.90
14 August, 2026	839.80	850.00	810.00	837.40
13 August, 2026	839.90	879.15	802.80	850.00
12 August, 2026	844.00	844.00	800.00	820.60
11 August, 2026	840.00	844.95	817.40	833.10
10 August, 2026	823.20	841.90	793.20	827.15
07 August, 2026	832.00	845.05	802.60	830.35
06 August, 2026	811.65	824.90	800.00	809.90
05 August, 2026	813.80	833.00	800.00	808.15
04 August, 2026	760.10	832.15	760.10	801.75
03 August, 2026	764.95	764.95	735.00	760.85
31 July, 2026	798.95	798.95	740.00	740.60
30 July, 2026	747.80	750.00	740.55	749.95
29 July, 2026	749.60	758.80	741.90	749.75
28 July, 2026	774.00	780.00	741.30	778.85
27 July, 2026	680.00	757.00	680.00	745.80
24 July, 2026	740.15	760.00	725.00	729.90
23 July, 2026	723.70	752.05	723.45	740.15
22 July, 2026	739.70	746.00	734.00	741.35
21 July, 2026	754.90	754.90	722.10	740.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article