Bhartiya Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	707.95	720.15	701.20	704.70
14 July, 2026	737.20	838.00	721.35	726.15
13 July, 2026	726.70	728.90	715.30	715.90
10 July, 2026	760.35	860.00	723.10	723.10
09 July, 2026	736.00	737.80	726.05	726.05
08 July, 2026	750.00	757.55	714.35	734.80
07 July, 2026	764.60	764.60	740.00	740.00
06 July, 2026	781.90	792.95	772.80	792.95
03 July, 2026	794.35	794.35	760.65	780.95
02 July, 2026	770.45	807.80	760.00	807.80
01 July, 2026	772.35	782.40	748.30	749.00
30 June, 2026	766.95	783.40	764.85	776.25
29 June, 2026	805.30	805.30	775.20	777.95
25 June, 2026	858.00	873.35	785.25	793.00
24 June, 2026	741.00	815.40	705.05	782.20
23 June, 2026	725.00	725.00	716.00	716.00
22 June, 2026	777.70	777.70	712.35	723.05
19 June, 2026	713.00	779.00	694.10	724.35
18 June, 2026	692.50	712.95	692.50	700.05
17 June, 2026	707.50	785.00	688.00	692.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article