Bhartiya Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	715.35	721.70	707.30	709.00
10 March, 2026	750.00	750.00	712.30	725.35
09 March, 2026	725.65	743.75	725.65	743.75
06 March, 2026	741.70	755.35	718.00	732.80
05 March, 2026	680.05	764.55	680.05	745.90
04 March, 2026	651.00	756.40	651.00	741.50
02 March, 2026	740.00	740.00	695.00	726.75
27 February, 2026	810.70	812.25	745.00	755.40
26 February, 2026	818.50	823.00	818.50	823.00
25 February, 2026	832.15	832.15	821.45	821.45
24 February, 2026	853.20	853.20	830.00	830.00
23 February, 2026	820.00	867.00	820.00	850.95
20 February, 2026	850.05	850.05	829.65	829.65
19 February, 2026	850.05	855.25	850.00	855.25
18 February, 2026	850.05	861.05	850.05	859.15

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article