B-Right Realestate BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 March, 2026	909.00	936.00	900.00	935.10
19 March, 2026	895.00	895.00	895.00	895.00
18 March, 2026	857.30	857.95	857.30	857.90
17 March, 2026	810.00	848.00	810.00	848.00
16 March, 2026	849.00	855.00	840.00	843.00
13 March, 2026	835.00	835.00	835.00	835.00
12 March, 2026	795.00	829.00	795.00	826.00
11 March, 2026	798.00	799.00	795.00	795.00
10 March, 2026	801.00	801.00	775.00	799.00
09 March, 2026	793.45	793.45	793.45	793.45
06 March, 2026	774.90	774.90	771.45	772.00
05 March, 2026	774.90	774.90	774.90	774.90
04 March, 2026	766.45	766.45	748.30	760.00
02 March, 2026	731.20	748.00	727.50	748.00
27 February, 2026	750.30	755.00	750.30	755.00
26 February, 2026	731.90	748.00	731.90	748.00
25 February, 2026	731.30	731.45	731.30	731.45
24 February, 2026	741.00	741.00	740.30	740.30
23 February, 2026	739.00	739.00	739.00	739.00
20 February, 2026	715.00	715.00	715.00	715.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article