B-Right Realestate BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	801.00	840.00	801.00	840.00
15 July, 2026	905.00	906.05	850.00	850.00
14 July, 2026	782.00	870.00	782.00	860.00
13 July, 2026	806.00	900.00	796.00	835.60
10 July, 2026	840.15	855.00	830.00	855.00
09 July, 2026	914.95	914.95	850.00	862.65
08 July, 2026	851.00	910.00	801.00	910.00
07 July, 2026	870.00	938.00	870.00	938.00
06 July, 2026	938.00	938.00	938.00	938.00
03 July, 2026	841.25	913.00	841.10	913.00
02 July, 2026	830.00	930.00	830.00	874.00
01 July, 2026	895.00	935.00	889.95	890.50
30 June, 2026	945.00	945.00	900.00	924.00
29 June, 2026	855.00	944.00	815.00	939.20
25 June, 2026	913.00	945.00	913.00	939.00
23 June, 2026	967.00	967.00	923.00	956.00
22 June, 2026	999.00	999.00	909.05	939.60
19 June, 2026	999.00	999.00	879.00	937.20
18 June, 2026	963.00	983.95	933.00	957.45
17 June, 2026	968.00	968.00	901.00	949.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article