B-Right Realestate BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	955.00	955.00	920.00	955.00
15 June, 2026	984.00	984.00	865.00	955.00
12 June, 2026	943.00	943.00	839.05	897.00
11 June, 2026	760.05	889.00	760.05	888.00
10 June, 2026	899.90	899.90	899.90	899.90
09 June, 2026	783.10	888.00	775.00	879.80
08 June, 2026	965.00	968.00	965.00	966.50
05 June, 2026	949.00	972.00	949.00	962.35
03 June, 2026	955.00	955.00	955.00	955.00
29 May, 2026	861.10	938.00	861.10	934.60
27 May, 2026	860.00	921.00	860.00	921.00
25 May, 2026	955.00	955.00	924.40	950.00
21 May, 2026	911.00	918.00	860.85	908.80
20 May, 2026	1,011.00	1,011.00	935.00	940.00
19 May, 2026	955.00	986.00	942.00	974.75
18 May, 2026	965.00	982.00	900.00	955.25
12 May, 2026	972.45	975.00	972.45	975.00
08 May, 2026	913.00	960.00	913.00	960.00
07 May, 2026	945.00	970.00	944.00	955.00
06 May, 2026	970.00	970.00	964.00	964.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article