| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 930.00 | 830.00 | 830.00 | 874.00 |
| 01 July, 2026 | 935.00 | 889.95 | 895.00 | 890.50 |
| 30 June, 2026 | 945.00 | 900.00 | 945.00 | 924.00 |
| 29 June, 2026 | 944.00 | 815.00 | 855.00 | 939.20 |
| 25 June, 2026 | 945.00 | 913.00 | 913.00 | 939.00 |
| 23 June, 2026 | 967.00 | 923.00 | 967.00 | 956.00 |
| 22 June, 2026 | 999.00 | 909.05 | 999.00 | 939.60 |
| 19 June, 2026 | 999.00 | 879.00 | 999.00 | 937.20 |
| 18 June, 2026 | 983.95 | 933.00 | 963.00 | 957.45 |
| 17 June, 2026 | 968.00 | 901.00 | 968.00 | 949.00 |
| 16 June, 2026 | 955.00 | 920.00 | 955.00 | 955.00 |
| 15 June, 2026 | 984.00 | 865.00 | 984.00 | 955.00 |
| 12 June, 2026 | 943.00 | 839.05 | 943.00 | 897.00 |
| 11 June, 2026 | 889.00 | 760.05 | 760.05 | 888.00 |
| 10 June, 2026 | 899.90 | 899.90 | 899.90 | 899.90 |
| 09 June, 2026 | 888.00 | 775.00 | 783.10 | 879.80 |
| 08 June, 2026 | 968.00 | 965.00 | 965.00 | 966.50 |
| 05 June, 2026 | 972.00 | 949.00 | 949.00 | 962.35 |
| 03 June, 2026 | 955.00 | 955.00 | 955.00 | 955.00 |
| 29 May, 2026 | 938.00 | 861.10 | 861.10 | 934.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article