| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 96.01 | 92.86 | 95.01 | 94.72 |
| 09 February, 2026 | 96.49 | 93.25 | 93.59 | 96.02 |
| 09 February, 2026 | 96.49 | 93.25 | 93.59 | 96.02 |
| 06 February, 2026 | 95.12 | 93.20 | 93.50 | 93.58 |
| 05 February, 2026 | 96.99 | 93.00 | 96.99 | 93.42 |
| 04 February, 2026 | 99.00 | 93.92 | 98.00 | 94.51 |
| 03 February, 2026 | 97.80 | 93.10 | 94.11 | 95.49 |
| 02 February, 2026 | 98.90 | 91.11 | 98.90 | 92.96 |
| 01 February, 2026 | 98.69 | 94.12 | 94.12 | 94.25 |
| 30 January, 2026 | 95.98 | 93.50 | 94.01 | 93.66 |
| 29 January, 2026 | 97.90 | 93.16 | 94.50 | 94.68 |
| 28 January, 2026 | 94.00 | 86.80 | 93.32 | 93.16 |
| 27 January, 2026 | 95.50 | 93.31 | 95.50 | 93.98 |
| 23 January, 2026 | 97.00 | 92.00 | 95.01 | 92.85 |
| 22 January, 2026 | 98.00 | 95.10 | 97.84 | 96.33 |
| 21 January, 2026 | 97.96 | 93.92 | 95.90 | 94.52 |
| 20 January, 2026 | 100.57 | 94.00 | 96.00 | 95.14 |
| 19 January, 2026 | 101.49 | 94.11 | 101.49 | 98.25 |
| 16 January, 2026 | 107.90 | 100.05 | 107.90 | 101.54 |
| 14 January, 2026 | 107.57 | 103.65 | 103.65 | 105.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article