| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 98.52 | 96.31 | 98.12 | 96.80 |
| 01 July, 2026 | 100.14 | 97.62 | 99.37 | 98.12 |
| 30 June, 2026 | 99.80 | 98.11 | 98.89 | 99.37 |
| 29 June, 2026 | 99.99 | 96.50 | 98.55 | 98.89 |
| 25 June, 2026 | 101.50 | 98.35 | 99.00 | 98.55 |
| 24 June, 2026 | 100.00 | 98.50 | 98.51 | 98.68 |
| 23 June, 2026 | 100.89 | 98.00 | 100.00 | 98.51 |
| 22 June, 2026 | 101.55 | 98.55 | 99.99 | 100.30 |
| 19 June, 2026 | 100.08 | 98.20 | 100.08 | 99.99 |
| 18 June, 2026 | 100.90 | 99.30 | 99.30 | 99.59 |
| 17 June, 2026 | 101.01 | 99.40 | 99.75 | 99.94 |
| 16 June, 2026 | 102.13 | 98.50 | 102.13 | 99.49 |
| 15 June, 2026 | 104.90 | 97.50 | 98.50 | 100.71 |
| 12 June, 2026 | 99.00 | 97.60 | 98.80 | 98.39 |
| 11 June, 2026 | 99.98 | 97.00 | 97.39 | 97.58 |
| 10 June, 2026 | 100.00 | 97.25 | 97.38 | 97.39 |
| 09 June, 2026 | 101.80 | 98.05 | 99.90 | 99.00 |
| 08 June, 2026 | 102.43 | 98.50 | 102.43 | 99.02 |
| 05 June, 2026 | 110.20 | 102.10 | 104.55 | 102.43 |
| 04 June, 2026 | 109.01 | 97.15 | 99.10 | 106.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article