భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 18, 2017	S	G R D SECURITIES LIMITED	20,499	672.78
Jan 18, 2017	B	G R D SECURITIES LIMITED	20,499	673.47
Jan 18, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	34,656	673.47
Jan 18, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	34,656	672.63
Jan 17, 2017	S	G R D SECURITIES LIMITED	22,086	655.45
Jan 17, 2017	B	G R D SECURITIES LIMITED	22,086	653.38
Jan 17, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	30,171	652.74
Jan 17, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	30,171	652.23
Jan 16, 2017	S	G R D SECURITIES LIMITED	37,522	675.62
Jan 16, 2017	B	G R D SECURITIES LIMITED	37,522	676.13
Jan 16, 2017	S	AASHYA FINCOM	27,120	674.53
Jan 16, 2017	B	AASHYA FINCOM	27,120	675.67
Jan 16, 2017	S	ESSAR TRADING COMPANY	30,472	671.37
Jan 16, 2017	B	ESSAR TRADING COMPANY	30,472	672.97
Jan 16, 2017	S	MILLENNIUM STOCK BROKING PVT LTD	17,335	676.36
Jan 16, 2017	B	MILLENNIUM STOCK BROKING PVT LTD	17,335	676.04
Jan 16, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	58,927	675.91
Jan 16, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	58,927	675.44
Jan 13, 2017	S	GKN SECURITIES	22,583	617.60
Jan 13, 2017	B	GKN SECURITIES	22,583	614.01
Jan 13, 2017	S	QE SECURITIES	23,903	595.97
Jan 13, 2017	B	QE SECURITIES	23,934	595.14
Jan 13, 2017	S	SETU SECURITIES PVT LTD	17,869	633.63
Jan 13, 2017	B	SETU SECURITIES PVT LTD	19,869	633.53
Jan 13, 2017	S	AASHYA FINCOM	23,675	588.33
Jan 13, 2017	B	AASHYA FINCOM	23,675	584.93
Jan 13, 2017	S	ESSAR TRADING COMPANY	36,152	584.66
Jan 13, 2017	B	ESSAR TRADING COMPANY	36,152	581.63
Jan 13, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	93,554	603.31
Jan 13, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	93,089	602.54
Jan 13, 2017	S	ASHOK PRABHASHANKAR GANDHI	17,000	625.58
Jan 13, 2017	B	ASHOK PRABHASHANKAR GANDHI	17,000	632.62
Jan 13, 2017	S	G R D SECURITIES LIMITED	53,234	595.56
Jan 13, 2017	B	G R D SECURITIES LIMITED	53,234	592.06
Jan 10, 2017	S	G R D SECURITIES LIMITED	31,276	537.50
Jan 10, 2017	B	G R D SECURITIES LIMITED	31,276	536.81
Jan 10, 2017	S	AASHYA FINCOM	33,644	538.02
Jan 10, 2017	B	AASHYA FINCOM	33,644	538.36
Jan 10, 2017	S	ESSAR TRADING COMPANY	23,362	536.07
Jan 10, 2017	B	ESSAR TRADING COMPANY	23,362	536.96
Jan 09, 2017	B	SI INVESTMENTS & BROKING P LTD	20,000	465.77
Jan 09, 2017	S	ESSAR TRADING COMPANY	19,128	475
Jan 09, 2017	B	ESSAR TRADING COMPANY	19,128	476.90
Jan 06, 2017	S	ESSAR TRADING COMPANY	19,531	448.98
Jan 06, 2017	B	ESSAR TRADING COMPANY	19,531	448.54
Oct 17, 2016	S	AASHYA FINCOM	19,891	421.03
Oct 17, 2016	B	AASHYA FINCOM	19,891	419.90
Oct 17, 2016	S	ESSAR TRADING COMPANY	19,805	422.10
Oct 17, 2016	B	ESSAR TRADING COMPANY	19,805	419.39
Oct 14, 2016	S	AASHYA FINCOM	16,388	376.51
Oct 14, 2016	B	AASHYA FINCOM	16,388	378.59
Oct 14, 2016	S	ESSAR TRADING COMPANY	33,299	373.65
Oct 14, 2016	B	ESSAR TRADING COMPANY	33,299	376.13
Feb 13, 2015	S	RAJUBHAI SONAJI THAKOR	31,670	271.37
Feb 13, 2015	B	RAJUBHAI SONAJI THAKOR	31,670	254.67
Sep 15, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	29,554	315.52
Sep 15, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	29,554	313.94
Sep 15, 2014	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	20,397	317.24
Sep 15, 2014	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	20,397	316.55
Sep 15, 2014	S	Quadeye Securities Pvt Ltd	17,131	308.76
Sep 15, 2014	B	Quadeye Securities Pvt Ltd	17,131	308.47
Aug 22, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	25,663	303.38
Aug 22, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	25,663	303.22
Aug 21, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	20,674	285.69
Aug 21, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	20,674	288.10
Aug 21, 2014	S	GKN SECURITIES	20,918	288.83
Aug 21, 2014	B	GKN SECURITIES	20,918	289.59
Jul 28, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,039	296
Jul 28, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,039	298.26
Jul 28, 2014	S	GKN SECURITIES	18,888	295.51
Jul 28, 2014	B	GKN SECURITIES	18,888	296.86
Jul 22, 2014	S	GKN SECURITIES	29,554	319.12
Jul 22, 2014	B	GKN SECURITIES	29,554	318.07
Jul 22, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	39,661	317.16
Jul 22, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	39,661	316.32
Jul 22, 2014	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	22,133	320.07
Jul 22, 2014	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	22,133	318.68
Jul 21, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,388	284.60
Jul 21, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,388	284.06
Jul 21, 2014	S	A K G SECURITIES AND CONSULTANCY LTD	17,096	291.54
Jul 21, 2014	B	A K G SECURITIES AND CONSULTANCY LTD	17,096	291.80
Jul 21, 2014	S	GAJANAN ENTERPRISES	16,439	302.79
Jul 21, 2014	B	GAJANAN ENTERPRISES	19,203	303.24
May 28, 2014	S	GKN SECURITIES	19,573	272.24
May 28, 2014	B	GKN SECURITIES	19,573	271.66
Dec 10, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,533	276.04
Dec 10, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,533	276.04
Dec 06, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	35,357	280.55
Dec 06, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	35,357	280.62
Dec 05, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,559	280.26
Dec 05, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,559	281.02
Dec 04, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	65,826	287.17
Dec 04, 2013	S	A K G SECURITIES AND CONSULTANCY LTD	29,968	293.15
Dec 04, 2013	B	A K G SECURITIES AND CONSULTANCY LTD	29,968	293.14
Dec 04, 2013	S	MARWADI SHARES AND FINANCE LIMITED	16,668	288.14
Dec 04, 2013	B	MARWADI SHARES AND FINANCE LIMITED	16,668	287.63
Dec 04, 2013	S	GKN SECURITIES	30,906	293.13
Dec 04, 2013	B	GKN SECURITIES	30,906	292.27
Dec 04, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	65,726	288.14
Oct 28, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,532	275.93
Oct 28, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,532	275.56
May 14, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,759	312.24
May 14, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,759	313.02
May 09, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,000	308.97
May 09, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,000	308.85
Apr 18, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	23,709	282.25
Apr 18, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	23,709	282.61
Feb 28, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	34,688	316.48
Feb 28, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	34,688	315.86
Feb 19, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	32,299	355.30
Feb 19, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	32,299	354.61
Feb 18, 2013	S	A K G SECURITIES AND CONSULTANCY LTD	20,163	342.12
Feb 18, 2013	B	A K G SECURITIES AND CONSULTANCY LTD	20,163	341.81
Feb 18, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	20,422	331.34
Feb 18, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	20,422	335.37
Sep 21, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,628	434.51
Sep 21, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,628	437.32
Mar 22, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	45,133	435.66
Mar 22, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	45,133	435.08
Mar 21, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	26,965	429.40
Mar 21, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	26,965	429.33
Mar 20, 2012	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	19,782	434.15
Mar 20, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	38,188	434.40
Mar 20, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,29,518	433.26
Mar 20, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,29,505	432.85
Mar 20, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	38,188	434.73
Mar 20, 2012	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	19,782	433.40
Mar 19, 2012	B	Quadeye Securities Pvt Ltd	22,606	436.77
Mar 19, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,17,261	431.04
Mar 19, 2012	B	A K G STOCK BROKERS PRIVATE LIMITED	21,785	440.25
Mar 19, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	2,41,399	437.85
Mar 19, 2012	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	48,612	437.72
Mar 19, 2012	B	MARWADI SHARES AND FINANCE LIMITED	18,029	440.33
Mar 19, 2012	B	GKN SECURITIES	33,063	435.93
Mar 19, 2012	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	48,612	438.68
Mar 19, 2012	S	MARWADI SHARES AND FINANCE LIMITED	18,029	440.38
Mar 19, 2012	S	GKN SECURITIES	33,063	436.26
Mar 19, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	2,41,399	438.07
Mar 19, 2012	S	A K G STOCK BROKERS PRIVATE LIMITED	21,685	440.18
Mar 19, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,16,663	431.48
Mar 19, 2012	S	Quadeye Securities Pvt Ltd	22,606	437.11
Mar 16, 2012	B	BP FINTRADE PRIVATE LIMITED	51,115	392.33
Mar 16, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	51,730	366.25
Mar 16, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	24,913	366.85
Mar 16, 2012	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	25,524	392.68
Mar 16, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	50,312	369.78
Mar 16, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	24,913	367.09
Mar 16, 2012	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	25,527	393.38
Mar 16, 2012	S	BP FINTRADE PRIVATE LIMITED	46,172	389.92
Feb 07, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,433	361.31
Feb 07, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,433	361.47
Jan 31, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	30,641	338.72
Jan 31, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	30,641	339.06
Jan 12, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	19,256	326.24
Jan 12, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	19,256	327.68
Jan 03, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,105	293.88
Jan 03, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,105	294.29
Aug 04, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,381	418.24
Aug 04, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,381	418.75
Aug 02, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	18,986	435.97
Aug 02, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	18,160	425.13
Aug 02, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	18,986	435.90
Aug 02, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	18,160	425.37
Aug 01, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	19,545	462.01
Aug 01, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	19,545	461.87
Jul 29, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	40,174	452.57
Jul 29, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	18,338	452.99
Jul 29, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	18,338	453.44
Jul 29, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	40,174	454.35
Jul 28, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	52,083	476.14
Jul 28, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	53,883	479.18
Jul 28, 2011	B	R M SHARES TRADING PRIVATE LIMITED	23,030	474.33
Jul 28, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	53,883	479.14
Jul 28, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	52,083	475.99
Jul 28, 2011	S	R M SHARES TRADING PRIVATE LIMITED	23,030	473.37
Jul 27, 2011	B	VISHESH CAPITAL PVT LTD	27,551	453.13
Jul 27, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,797	437.09
Jul 27, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	25,178	436.55
Jul 27, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	77,481	438.81
Jul 27, 2011	B	Naman Securities & Finance Pvt. Ltd.	39,543	453.05
Jul 27, 2011	B	BP FINTRADE PRIVATE LIMITED	33,699	452
Jul 27, 2011	S	Naman Securities & Finance Pvt. Ltd.	33,929	452.92
Jul 27, 2011	S	BP FINTRADE PRIVATE LIMITED	33,195	451.95
Jul 27, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	77,481	439.27
Jul 27, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	25,178	437.14
Jul 27, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	21,797	438.74
Jul 27, 2011	S	VISHESH CAPITAL PVT LTD	27,351	452.94
Jul 25, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	21,148	432.11
Jul 25, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	19,641	430.10
Jul 25, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	19,641	431.17
Jul 25, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	21,148	431.97
Jul 22, 2011	B	R M SHARES TRADING PRIVATE LIMITED	25,092	432.84
Jul 22, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	61,976	433.01
Jul 22, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	18,916	432.24
Jul 22, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	72,394	434.15
Jul 22, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	72,394	434.51
Jul 22, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	18,916	435.68
Jul 22, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	61,976	433.97
Jul 22, 2011	S	R M SHARES TRADING PRIVATE LIMITED	25,092	432.69
Jul 21, 2011	B	R M SHARES TRADING PRIVATE LIMITED	24,977	404.94
Jul 21, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,168	405.72
Jul 21, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	87,717	407.72
Jul 21, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	39,985	405.70
Jul 21, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	23,477	408.60
Jul 21, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	39,985	406.25
Jul 21, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	87,717	407.64
Jul 21, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,168	406.14
Jul 21, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	23,477	408.45
Jul 21, 2011	S	R M SHARES TRADING PRIVATE LIMITED	24,977	405.65
Jul 20, 2011	B	R M SHARES TRADING PRIVATE LIMITED	48,505	411.08
Jul 20, 2011	B	PATEL MITULKUMAR RANCHHODLAL	18,900	412.37
Jul 20, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	72,858	416.36
Jul 20, 2011	B	GKN SECURITIES	24,523	409.77
Jul 20, 2011	B	JMP SECURITIES PVT LTD	18,821	404.97
Jul 20, 2011	B	B M TRADERS	16,801	415.30
Jul 20, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	63,778	409.45
Jul 20, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,35,685	408.51
Jul 20, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	4,05,144	411.72
Jul 20, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,19,642	405.84
Jul 20, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,19,642	409
Jul 20, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	4,05,144	411.88
Jul 20, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	3,35,685	410
Jul 20, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	63,778	413.68
Jul 20, 2011	S	B M TRADERS	16,801	415.40
Jul 20, 2011	S	JMP SECURITIES PVT LTD	30,523	391.67
Jul 20, 2011	S	PATEL MITULKUMAR RANCHHODLAL	18,900	410.76
Jul 20, 2011	S	GKN SECURITIES	24,523	412.05
Jul 20, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	72,858	415.92
Jul 20, 2011	S	R M SHARES TRADING PRIVATE LIMITED	48,505	412.16
Jul 19, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	26,121	336.64
Jul 19, 2011	B	NIKHIL SECURITIES LIMITED	25,846	354.39
Jul 19, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,32,386	343.37
Jul 19, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,20,779	347.62
Jul 19, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	46,934	342.78
Jul 19, 2011	B	JMP SECURITIES PVT LTD	38,128	370.02
Jul 19, 2011	B	BP FINTRADE PRIVATE LIMITED	19,561	370.19
Jul 19, 2011	S	BP FINTRADE PRIVATE LIMITED	18,456	364.60
Jul 19, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,20,779	348.29
Jul 19, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	46,934	344.32
Jul 19, 2011	S	NIKHIL SECURITIES LIMITED	25,846	354.60
Jul 19, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	26,121	336.04
Jul 19, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,32,386	343.18
Jul 18, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	53,317	310.11
Jul 18, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	53,317	310.38
Jun 16, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	47,646	272.45
Jun 16, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	29,586	273.29
Jun 16, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	47,646	272.01
Jun 16, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	29,586	273.28
Mar 28, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	45,357	247.03
Mar 28, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	42,005	247
Mar 28, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	45,357	247.05
Mar 28, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	42,005	247.26
Feb 09, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,986	225.86
Feb 09, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	17,986	227.02
Feb 08, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	87,611	235.54
Feb 08, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	63,287	235.87
Feb 08, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	87,611	235.26
Feb 08, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	63,287	235.88
Jan 31, 2011	B	H P SHARE SHOPPE	17,098	240.08
Jan 31, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	50,607	238.11
Jan 31, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	26,119	239.43
Jan 31, 2011	S	H P SHARE SHOPPE	17,098	239.39
Jan 31, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	50,607	238.38
Jan 31, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	26,119	239.72
Jan 27, 2011	B	RKSV SECURITIES INDIA PRIVATE LIMITED	22,773	254.56
Jan 27, 2011	B	H P SHARE SHOPPE	25,085	256.99
Jan 27, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	98,503	254.18
Jan 27, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	74,372	255.36
Jan 27, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	98,503	253.97
Jan 27, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	74,372	255.50
Jan 27, 2011	S	H P SHARE SHOPPE	25,085	257.16
Jan 27, 2011	S	RKSV SECURITIES INDIA PRIVATE LIMITED	22,773	254.90
Jan 25, 2011	B	VIJAY AGGARWAL	24,000	241.40
Jan 25, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	93,277	239.01
Jan 25, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	86,732	242.28
Jan 25, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	86,732	242.53
Jan 25, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	93,277	238.72
Dec 29, 2010	B	OPG SECURITIES P LTD	47,875	258.76
Dec 29, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	62,126	257.42
Dec 29, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	62,126	257.27
Dec 29, 2010	S	OPG SECURITIES P LTD	47,875	258.79
Dec 27, 2010	B	RKSV SECURITIES INDIA PRIVATE LIMITED	33,952	255.94
Dec 27, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	67,831	257.41
Dec 27, 2010	B	OPG SECURITIES P LTD	57,570	260.75
Dec 27, 2010	S	RKSV SECURITIES INDIA PRIVATE LIMITED	33,952	256.24
Dec 27, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	67,831	258.12
Dec 27, 2010	S	OPG SECURITIES P LTD	57,570	260.78
Dec 24, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	40,750	245.35
Dec 24, 2010	B	OPG SECURITIES P LTD	28,292	248.54
Dec 24, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	40,750	247.12
Dec 24, 2010	S	OPG SECURITIES P LTD	28,292	248.83
Sep 23, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	31,987	287.66
Sep 23, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	31,987	288.63
Sep 08, 2010	B	CROSSEASCAPITALSERVICESPRIVATELIMITED	22,640	296.77
Sep 08, 2010	S	CROSSEASCAPITALSERVICESPRIVATELIMITED	23,282	297.38
Sep 07, 2010	B	CROSSEASCAPITALSERVICESPRIVATELIMITED	88,803	300.70
Sep 07, 2010	B	GENUINESTOCKBROKERSPVT.LTD.	34,555	302.44
Sep 07, 2010	S	GENUINESTOCKBROKERSPVT.LTD.	34,555	302.66
Sep 07, 2010	S	OPGSECURITIESPLTD	57,107	302.72
Sep 07, 2010	B	OPGSECURITIESPLTD	57,107	302.69
Sep 07, 2010	S	CROSSEASCAPITALSERVICESPRIVATELIMITED	88,181	299.73
Sep 06, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	24,010	295.81
Sep 06, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	96,544	294.17
Sep 06, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	96,544	293.21
Sep 06, 2010	B	OPG SECURITIES P LTD	30,221	296.31
Sep 06, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	24,010	295.83
Sep 06, 2010	B	VICHITER LATA	22,217	293.52
Sep 06, 2010	S	VICHITER LATA	22,217	292.55
Sep 06, 2010	S	OPG SECURITIES P LTD	30,221	296.63
Sep 03, 2010	B	MANSUKH STOCK BROKERS LIMITED	17,592	278.97
Sep 03, 2010	B	MANSUKH SECURITIES & FINANCE LTD	17,036	278.38
Sep 03, 2010	B	OPG SECURITIES P LTD	66,033	283.30
Sep 03, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,27,902	282.16
Sep 03, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,27,902	282
Sep 03, 2010	S	MANSUKH SECURITIES & FINANCE LTD	17,036	278.17
Sep 03, 2010	S	MANSUKH STOCK BROKERS LIMITED	17,592	280.22
Sep 03, 2010	S	OPG SECURITIES P LTD	66,033	283.65
Sep 02, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	40,134	278.56
Sep 02, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	20,444	277.09
Sep 02, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	88,363	267.45
Sep 02, 2010	B	AKSHI FINANCE PVT LTD	38,715	270.41
Sep 02, 2010	B	VICHITER LATA	42,814	273.24
Sep 02, 2010	B	MBL & Co. LTD.	18,784	262.65
Sep 02, 2010	B	PRAKASH BALVANRAI BALDEV	19,831	275.93
Sep 02, 2010	B	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	57,270	270.30
Sep 02, 2010	B	OPG SECURITIES P LTD	99,721	274.02
Sep 02, 2010	B	MANSUKH SECURITIES & FINANCE LTD	28,628	276.54
Sep 02, 2010	B	VIKARAMSING GULABSING MAHIDA	30,606	270.58
Sep 02, 2010	B	YOGESH ANANDILAL KHETAN	18,256	272.96
Sep 02, 2010	B	H J SECURITIES PVT LTD	17,106	267.85
Sep 02, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	26,148	282.54
Sep 02, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	40,134	278.73
Sep 02, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	20,444	277.45
Sep 02, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	88,363	265.60
Sep 02, 2010	S	AKSHI FINANCE PVT LTD	38,715	270.49
Sep 02, 2010	S	VICHITER LATA	42,814	273
Sep 02, 2010	S	MBL & Co. LTD.	18,784	262.24
Sep 02, 2010	S	PRAKASH BALVANRAI BALDEV	19,831	275.62
Sep 02, 2010	S	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	57,270	270.88
Sep 02, 2010	S	OPG SECURITIES P LTD	99,721	274.34
Sep 02, 2010	S	MANSUKH SECURITIES & FINANCE LTD	28,628	275.99
Sep 02, 2010	S	VIKARAMSING GULABSING MAHIDA	30,606	272.44
Sep 02, 2010	S	YOGESH ANANDILAL KHETAN	18,256	272.97
Sep 02, 2010	S	H J SECURITIES PVT LTD	17,106	268.80
Sep 02, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	26,148	281.14
Sep 01, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	25,132	242.99
Sep 01, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	25,132	242.35
Aug 30, 2010	B	OPG SECURITIES P LTD	34,018	246.84
Aug 30, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,873	244.92
Aug 30, 2010	S	OPG SECURITIES P LTD	34,018	246.73
Aug 30, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	16,873	243.53
Jul 27, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	36,446	246.55
Jul 27, 2010	S	OPG SECURITIES P LTD	20,426	249.89
Jul 27, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	36,395	248.56
Jul 27, 2010	B	OPG SECURITIES P LTD	20,426	250.12
Jul 26, 2010	S	OPG SECURITIES P LTD	53,037	245.08
Jul 26, 2010	B	HOTEL LIBRARY CLUB P LTD	17,291	242.95
Jul 26, 2010	B	VICHITER LATA	21,128	245.60
Jul 26, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	17,142	247.84
Jul 26, 2010	S	ANGEL INFIN PRIVATE LIMITED	20,203	241.01
Jul 26, 2010	B	OPG SECURITIES P LTD	53,037	245.11
Jul 26, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	17,142	248.01
Jul 26, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	49,137	245.41
Jul 26, 2010	B	ANGEL INFIN PRIVATE LIMITED	20,203	240.97
Jul 26, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	49,137	246.06

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Apr 13, 2026	B	ANKITA VISHAL SHAH	36,512	120.04
Apr 13, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	45,918	117.93
Apr 13, 2026	S	ANKITA VISHAL SHAH	36,512	121.44
Apr 13, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	45,918	118.26
May 23, 2025	S	BHARATI BHARAT KENIA	40,000	128.80
Mar 05, 2025	B	NIKUNJ KAUSHIK SHAH	50,731	90.21
Mar 05, 2025	S	NIKUNJ KAUSHIK SHAH	26,917	96.23
Jan 13, 2025	B	NEO APEX VENTURE LLP	35,000	124.09
Oct 22, 2020	S	LALIT SETH	45,000	43.78
Oct 14, 2020	S	LALIT SETH	45,000	42.09
Oct 14, 2020	B	MEHAK INFRACON PVT LTD	45,000	42.08
Jun 10, 2020	B	ALPHA LEON ENTERPRISES LLP	50,011	36.85
Jun 10, 2020	S	ALPHA LEON ENTERPRISES LLP	11	36.85
Mar 27, 2017	S	JAGARTIUS UNIVERSAL	21,600	381
Mar 27, 2017	B	VIMAL JAIN	21,600	381
Jan 18, 2017	S	GRD SECURITIES LIMITED	20,499	673.80
Jan 18, 2017	B	N.K. SECURITIES	52,379	674.87
Jan 18, 2017	B	MULTIPLEX CAPITAL LTD.	18,245	671.49
Jan 18, 2017	B	MADHUBEN JAGDISHBHAI METALIYA	18,605	678.98
Jan 18, 2017	B	M SURENDRANATHA REDDY	17,157	671.55
Jan 18, 2017	B	GRD SECURITIES LIMITED	20,499	672.28
Jan 18, 2017	B	ECAP EQUITIES LIMITED	50,808	672.87
Jan 18, 2017	S	ECAP EQUITIES LIMITED	50,808	670.60
Jan 18, 2017	S	N.K. SECURITIES	52,379	675.19
Jan 18, 2017	S	MULTIPLEX CAPITAL LTD.	18,245	671.78
Jan 18, 2017	S	MADHUBEN JAGDISHBHAI METALIYA	18,605	679.54
Jan 18, 2017	S	M SURENDRANATHA REDDY	17,157	676.16
Jan 18, 2017	S	KHADE SHASHANK S	18,180	672.05
Jan 17, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	23,781	653.59
Jan 17, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	23,781	652.96
Jan 17, 2017	B	MAHAVEER COMSTOCK TRADIND LLP	23,275	650.84
Jan 17, 2017	B	N.K. SECURITIES	50,011	650.91
Jan 17, 2017	B	GRD SECURITIES LIMITED	22,073	655.10
Jan 17, 2017	S	GRD SECURITIES LIMITED	22,073	653.47
Jan 17, 2017	S	MAHAVEER COMSTOCK TRADIND LLP	23,275	651.01
Jan 17, 2017	S	N.K. SECURITIES	50,011	651.18
Jan 17, 2017	S	ROHAN S HEGDE	19,348	643.39
Jan 16, 2017	B	VIJETA BROKING INDIA PRIVATE LIMITED	16,978	677.35
Jan 16, 2017	B	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	23,694	679.40
Jan 16, 2017	S	AASHYA FINCOM	27,120	675.93
Jan 16, 2017	B	PURITY TRADEMAX LLP	31,468	677.61
Jan 16, 2017	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	17,513	676.65
Jan 16, 2017	B	N.K. SECURITIES	1,34,834	677.16
Jan 16, 2017	B	MAHAVEER COMSTOCK TRADIND LLP	18,850	672.51
Jan 16, 2017	B	M SURENDRANATHA REDDY	32,088	678.11
Jan 16, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	49,437	675.14
Jan 16, 2017	B	GRD SECURITIES LIMITED	37,565	675.16
Jan 16, 2017	B	ESSAR TRADING COMPANY	30,472	671.03
Jan 16, 2017	B	ECAP EQUITIES LIMITED	57,836	680.07
Jan 16, 2017	B	DIVYANI S PORIYA	19,184	679.69
Jan 16, 2017	B	DINESH MUNJAL(HUF)	30,614	678.35
Jan 16, 2017	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	15,513	676.45
Jan 16, 2017	B	RAMJIBHAI RAVJIBHAI DOBARIYA	18,749	669.64
Jan 16, 2017	S	PURITY TRADEMAX LLP	31,468	677.36
Jan 16, 2017	S	VIJETA BROKING INDIA PRIVATE LIMITED	17,228	678.84
Jan 16, 2017	S	RAMJIBHAI RAVJIBHAI DOBARIYA	18,749	671.67
Jan 16, 2017	S	PROGRESSIVE CONSULTANTS	29,845	676.41
Jan 16, 2017	S	N.K. SECURITIES	1,34,834	677.43
Jan 16, 2017	S	MAHAVEER COMSTOCK TRADIND LLP	18,850	674.46
Jan 16, 2017	S	M SURENDRANATHA REDDY	32,088	677.13
Jan 16, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	49,437	675.61
Jan 16, 2017	S	GRD SECURITIES LIMITED	37,565	676.37
Jan 16, 2017	S	ESSAR TRADING COMPANY	30,472	673.11
Jan 16, 2017	S	ECAP EQUITIES LIMITED	57,836	674.78
Jan 16, 2017	S	DIVYANI S PORIYA	19,184	679.95
Jan 16, 2017	S	DINESH MUNJAL(HUF)	30,614	676.02
Jan 16, 2017	S	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	23,694	681.38
Jan 16, 2017	B	PROGRESSIVE CONSULTANTS	29,845	675.59
Jan 16, 2017	B	AASHYA FINCOM	27,120	674.14
Jan 13, 2017	B	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	25,653	585.87
Jan 13, 2017	B	SETU SECURITIES LTD	17,249	624.79
Jan 13, 2017	B	SHARMA RAVISH	25,630	625.26
Jan 13, 2017	B	SHREE VISWAKARMA METALICKS PVT LTD	16,509	608.98
Jan 13, 2017	B	SHRUTHI AJAY DESAI	20,000	644.03
Jan 13, 2017	B	PURITY TRADEMAX LLP	22,220	596.48
Jan 13, 2017	B	VIJETA BROKING INDIA PRIVATE LIMITED	64,567	598.75
Jan 13, 2017	S	AASHYA FINCOM	23,675	585.41
Jan 13, 2017	B	RAMJIBHAI RAVJIBHAI DOBARIYA	24,903	590.94
Jan 13, 2017	B	RANJAN MANUBHAI SHAH	19,526	595.10
Jan 13, 2017	B	ROHAN S HEGDE	34,046	561.08
Jan 13, 2017	B	VIBRANT SECURITIES PVT. LTD.	37,689	599.93
Jan 13, 2017	B	PROGRESSIVE CONSULTANTS	30,413	576.88
Jan 13, 2017	B	VILASH KARASHANBHAI VEKARIYA	17,297	613.36
Jan 13, 2017	B	AASHYA FINCOM	23,675	588.43
Jan 13, 2017	B	VAIBHAV DOSHI	45,953	637.13
Jan 13, 2017	B	HAARIKA BALUSU	20,000	582.90
Jan 13, 2017	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	23,221	589
Jan 13, 2017	B	ARUNA ANANT DESAI	20,201	642.34
Jan 13, 2017	B	BP FINTRADE PRIVATE LIMITED	16,402	640.32
Jan 13, 2017	B	CNB FINWIZ PRIVATE LIMITED	23,221	596.12
Jan 13, 2017	B	DINESH MUNJAL(HUF)	19,256	632.56
Jan 13, 2017	B	ESSAR TRADING COMPANY	36,152	584.72
Jan 13, 2017	B	GAURAV DOSHI	38,169	643.85
Jan 13, 2017	B	GENUINE STOCK BROKERS PVT LTD	47,347	600.35
Jan 13, 2017	B	GKN SECURITIES	25,441	619.87
Jan 13, 2017	B	RAHUL DOSHI	55,226	635.60
Jan 13, 2017	B	GRD SECURITIES LIMITED	53,412	596.04
Jan 13, 2017	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	21,225	583.86
Jan 13, 2017	B	HEMAL TANNA	19,438	575.22
Jan 13, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	74,409	594.20
Jan 13, 2017	B	J M GLOBAL EQUITIES PRIVATE LIMITED	18,818	642.62
Jan 13, 2017	B	M SURENDRANATHA REDDY	22,704	587.47
Jan 13, 2017	B	MADHUBEN JAGDISHBHAI METALIYA	23,874	559.30
Jan 13, 2017	B	MAHAVEER COMSTOCK TRADIND LLP	19,816	591.40
Jan 13, 2017	B	MODERN TRADING BUSINESS PRIVATE LIMITED	64,764	622.36
Jan 13, 2017	B	N.K. SECURITIES	1,53,131	607.76
Jan 13, 2017	B	NAISHADH VINODBHAI SADARIYA	32,821	561.15
Jan 13, 2017	B	PKC STOCK BROKING PRIVATE LIMITED	38,696	616.18
Jan 13, 2017	B	GRAVITON RESEARCH CAPITAL LLP	26,918	578.46
Jan 13, 2017	S	RANJAN MANUBHAI SHAH	19,526	595.20
Jan 13, 2017	S	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	25,653	582.26
Jan 13, 2017	S	SETU SECURITIES LTD	15,249	622.32
Jan 13, 2017	S	SHARMA RAVISH	20,630	627.48
Jan 13, 2017	S	SHREE VISWAKARMA METALICKS PVT LTD	16,509	609.17
Jan 13, 2017	S	SHRUTHI AJAY DESAI	15,000	644.20
Jan 13, 2017	S	VAIBHAV DOSHI	45,953	639.24
Jan 13, 2017	S	VIBRANT SECURITIES PVT. LTD.	34,689	596.96
Jan 13, 2017	S	RAHUL DOSHI	52,276	629.93
Jan 13, 2017	S	VILASH KARASHANBHAI VEKARIYA	17,297	613.54
Jan 13, 2017	S	PURITY TRADEMAX LLP	22,220	596.48
Jan 13, 2017	S	VIJETA BROKING INDIA PRIVATE LIMITED	64,317	603.15
Jan 13, 2017	S	HEMAL TANNA	19,438	570.57
Jan 13, 2017	S	ARUNA ANANT DESAI	18,601	638.99
Jan 13, 2017	S	BP FINTRADE PRIVATE LIMITED	13,404	640.35
Jan 13, 2017	S	CNB FINWIZ PRIVATE LIMITED	23,221	596.52
Jan 13, 2017	S	DINESH MUNJAL(HUF)	16,756	631.88
Jan 13, 2017	S	ESSAR TRADING COMPANY	36,152	582.09
Jan 13, 2017	S	GAURAV DOSHI	38,169	640.55
Jan 13, 2017	S	GENUINE STOCK BROKERS PVT LTD	47,347	600.39
Jan 13, 2017	S	GKN SECURITIES	25,441	617.04
Jan 13, 2017	S	GRAVITON RESEARCH CAPITAL LLP	26,918	574.55
Jan 13, 2017	S	RAMJIBHAI RAVJIBHAI DOBARIYA	24,903	590.98
Jan 13, 2017	S	HAARIKA BALUSU	20,000	583.68
Jan 13, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	74,640	594.84
Jan 13, 2017	S	J M GLOBAL EQUITIES PRIVATE LIMITED	15,318	641.25
Jan 13, 2017	S	M SURENDRANATHA REDDY	22,704	586.09
Jan 13, 2017	S	MADHUBEN JAGDISHBHAI METALIYA	23,874	560
Jan 13, 2017	S	MAHAVEER COMSTOCK TRADIND LLP	19,816	591.01
Jan 13, 2017	S	MODERN TRADING BUSINESS PRIVATE LIMITED	64,764	625.18
Jan 13, 2017	S	N.K. SECURITIES	1,53,281	608.08
Jan 13, 2017	S	NAISHADH VINODBHAI SADARIYA	32,821	569.42
Jan 13, 2017	S	PKC STOCK BROKING PRIVATE LIMITED	38,696	609.09
Jan 13, 2017	S	PROGRESSIVE CONSULTANTS	30,413	579.32
Jan 13, 2017	S	GRD SECURITIES LIMITED	53,412	593
Jan 12, 2017	B	N.K. SECURITIES	20,316	534.53
Jan 12, 2017	S	N.K. SECURITIES	20,316	534.78
Jan 10, 2017	S	PURITY TRADEMAX LLP	19,018	538.30
Jan 10, 2017	B	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	21,851	538.31
Jan 10, 2017	B	YES EQUITIES PRIVATE LIMITED	31,091	544.96
Jan 10, 2017	B	A K G SECURITIES AND CONSULTANCY LTD.	15,858	540.79
Jan 10, 2017	B	SURESH DEVIDAS DAITHANKAR	20,030	535.50
Jan 10, 2017	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	19,648	537.32
Jan 10, 2017	B	PURITY TRADEMAX LLP	19,018	537.36
Jan 10, 2017	B	N.K. SECURITIES	70,685	537.16
Jan 10, 2017	B	MULTIPLEX CAPITAL LTD.	16,648	537.53
Jan 10, 2017	B	M SURENDRANATHA REDDY	22,101	536.71
Jan 10, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	41,335	536.45
Jan 10, 2017	B	GRD SECURITIES LIMITED	31,464	537.08
Jan 10, 2017	B	GRAVITON RESEARCH CAPITAL LLP	25,465	536.06
Jan 10, 2017	B	ESSAR TRADING COMPANY	23,362	535.82
Jan 10, 2017	B	ECAP EQUITIES LIMITED	41,568	534.76
Jan 10, 2017	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	19,648	537.06
Jan 10, 2017	B	AASHYA FINCOM	33,659	537.58
Jan 10, 2017	B	VAIBHAV DOSHI	18,612	544.85
Jan 10, 2017	S	SURESH DEVIDAS DAITHANKAR	20,175	534.86
Jan 10, 2017	S	A K G SECURITIES AND CONSULTANCY LTD.	17,858	540.04
Jan 10, 2017	S	VAIBHAV DOSHI	18,612	540.89
Jan 10, 2017	S	AASHYA FINCOM	33,659	538.34
Jan 10, 2017	S	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	21,851	539.08
Jan 10, 2017	S	N.K. SECURITIES	70,685	537.40
Jan 10, 2017	S	MULTIPLEX CAPITAL LTD.	16,648	537.78
Jan 10, 2017	S	M SURENDRANATHA REDDY	22,101	537.28
Jan 10, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	41,335	536.90
Jan 10, 2017	S	GRD SECURITIES LIMITED	31,464	536.85
Jan 10, 2017	S	GRAVITON RESEARCH CAPITAL LLP	25,465	535.48
Jan 10, 2017	S	ESSAR TRADING COMPANY	23,362	537.07
Jan 10, 2017	S	ECAP EQUITIES LIMITED	41,568	531.95
Jan 10, 2017	S	YES EQUITIES PRIVATE LIMITED	33,500	533.86
Jan 09, 2017	B	ESSAR TRADING COMPANY	19,128	474.52
Jan 09, 2017	S	ESSAR TRADING COMPANY	19,128	476.80
Jan 09, 2017	B	VIJETA BROKING INDIA PRIVATE LIMITED	24,796	495.90
Jan 09, 2017	B	SI INVESTMENTS AND BROKING PRIVATE LIMITED	30,000	463.59
Jan 09, 2017	B	N.K. SECURITIES	52,567	481.80
Jan 09, 2017	B	M SURENDRANATHA REDDY	16,741	477.07
Jan 09, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	25,149	478.89
Jan 09, 2017	S	VIJETA BROKING INDIA PRIVATE LIMITED	24,796	497.65
Jan 09, 2017	S	N.K. SECURITIES	52,567	482.03
Jan 09, 2017	S	M SURENDRANATHA REDDY	16,741	468.73
Jan 09, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	25,149	479.50
Jan 06, 2017	B	GRAVITON RESEARCH CAPITAL LLP	24,992	447.23
Jan 06, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	26,934	448.20
Jan 06, 2017	B	N.K. SECURITIES	28,014	449.01
Jan 06, 2017	B	SAROJBEN VINODBHAI SHADARIYA	24,373	447.52
Jan 06, 2017	B	SI INVESTMENTS AND BROKING PRIVATE LIMITED	45,168	436.07
Jan 06, 2017	B	ESSAR TRADING COMPANY	19,531	448.85
Jan 06, 2017	S	ESSAR TRADING COMPANY	19,531	448.91
Jan 06, 2017	S	GRAVITON RESEARCH CAPITAL LLP	24,992	447.09
Jan 06, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	26,934	448.49
Jan 06, 2017	S	N.K. SECURITIES	28,014	449.26
Jan 06, 2017	S	SAROJBEN VINODBHAI SHADARIYA	24,373	450.19
Dec 08, 2016	S	NAISHADH VINODBHAI SADARIYA	25,355	375.15
Dec 08, 2016	B	NAISHADH VINODBHAI SADARIYA	25,355	366.50
Nov 04, 2016	S	MEET JAGDISHBHAI METALIYA	16,718	386.52
Nov 04, 2016	B	MEET JAGDISHBHAI METALIYA	16,718	381.95
Oct 18, 2016	B	N.K. SECURITIES	17,222	418.32
Oct 18, 2016	S	N.K. SECURITIES	17,222	418.60
Oct 17, 2016	B	RAKHI JAIN	23,747	417.59
Oct 17, 2016	B	RAHUL DOSHI	8,468	421.97
Oct 17, 2016	B	N.K. SECURITIES	22,905	419.27
Oct 17, 2016	B	GRAVITON RESEARCH CAPITAL LLP	27,264	418.44
Oct 17, 2016	B	ESSAR TRADING COMPANY	19,705	421.64
Oct 17, 2016	B	AASHYA FINCOM	19,891	420.40
Oct 17, 2016	S	RAHUL DOSHI	17,902	419.98
Oct 17, 2016	S	N.K. SECURITIES	22,905	419.59
Oct 17, 2016	S	GRAVITON RESEARCH CAPITAL LLP	27,264	420.14
Oct 17, 2016	S	ESSAR TRADING COMPANY	19,705	418.99
Oct 17, 2016	S	AASHYA FINCOM	19,891	419.47
Oct 14, 2016	B	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	21,595	377.16
Oct 14, 2016	B	RAHUL DOSHI	23,083	395.70
Oct 14, 2016	B	NILESH K PIPALIYA	29,554	371.95
Oct 14, 2016	B	N.K. SECURITIES	33,424	376.23
Oct 14, 2016	B	GRAVITON RESEARCH CAPITAL LLP	27,324	374.39
Oct 14, 2016	B	GAUTAM GANPAT BUDHA	17,714	376.66
Oct 14, 2016	B	ESSAR TRADING COMPANY	33,274	372.91
Oct 14, 2016	B	BP COMTRADE PVT LTD	18,001	388.04
Oct 14, 2016	B	AASHYA FINCOM	16,301	375.65
Oct 14, 2016	B	A K G SECURITIES AND CONSULTANCY LTD.	26,019	382.85
Oct 14, 2016	S	SDM FINANCIAL SERVICES PROP. DINESH MUNJAL	21,595	376.20
Oct 14, 2016	S	RAHUL DOSHI	13,549	396.84
Oct 14, 2016	S	NILESH K PIPALIYA	29,554	372.64
Oct 14, 2016	S	N.K. SECURITIES	33,449	376.55
Oct 14, 2016	S	GRAVITON RESEARCH CAPITAL LLP	27,324	371.82
Oct 14, 2016	S	GAUTAM GANPAT BUDHA	16,392	375.67
Oct 14, 2016	S	ESSAR TRADING COMPANY	33,274	375.76
Oct 14, 2016	S	BP COMTRADE PVT LTD	12,254	382.79
Oct 14, 2016	S	AASHYA FINCOM	16,301	378.22
Oct 14, 2016	S	A K G SECURITIES AND CONSULTANCY LTD.	20,803	379.13
Oct 07, 2016	B	N.K. SECURITIES	18,123	326.41
Oct 07, 2016	S	N.K. SECURITIES	18,123	326.71
Oct 06, 2016	B	ECAP EQUITIES LIMITED	17,272	316.24
Oct 06, 2016	B	N.K. SECURITIES	20,114	314.64
Oct 06, 2016	B	NAISHADH VINODBHAI SADARIYA	22,100	315.31
Oct 06, 2016	S	ECAP EQUITIES LIMITED	17,272	313.45
Oct 06, 2016	S	N.K. SECURITIES	20,114	314.85
Oct 06, 2016	S	NAISHADH VINODBHAI SADARIYA	22,100	318.28
Oct 05, 2016	B	SETU SECURITIES LTD	18,206	301.76
Oct 05, 2016	S	SETU SECURITIES LTD	8,326	298.91
Oct 03, 2016	B	KHADE SHASHANK S	18,200	264.29
Apr 27, 2016	B	DABRIWAL INVESTMENT & FINANCIERS PVT LTD	31,263	213.72
Apr 27, 2016	B	TAK VISHAL	6,886	219.61
Apr 27, 2016	S	DABRIWAL INVESTMENT & FINANCIERS PVT LTD	31,263	218.91
Apr 27, 2016	S	TAK VISHAL	20,000	214.73
Dec 16, 2015	S	MULTIPLEX CAPITAL LTD.	22,488	231.45
Dec 16, 2015	B	N.K. SECURITIES	26,218	230.71
Dec 16, 2015	B	MULTIPLEX CAPITAL LTD.	22,488	231.30
Dec 16, 2015	S	N.K. SECURITIES	26,218	230.83
Oct 23, 2015	S	KAMALKISHORE INNANI	2,315	241.70
Oct 23, 2015	B	KAMALKISHORE INNANI	18,815	236.32
Sep 24, 2015	B	RAJIV ARORA	35,192	235.79
Sep 24, 2015	S	RAJIV ARORA	38,954	233.89
Sep 21, 2015	B	EQUITY INTELLIGENCE INDIA PRIVATE LIMITED	20,000	205.89
Sep 21, 2015	B	LITTY THOMAS	20,234	197.14
Sep 21, 2015	S	LITTY THOMAS	10,234	205.12
Feb 18, 2015	S	URMILA DOSHI	28,197	251.54
Feb 18, 2015	B	URMILA DOSHI	21,197	253.88
Feb 13, 2015	B	GKN SECURITIES	17,983	255.87
Feb 13, 2015	B	RAJUBHAI SONAJI THAKOR	52,867	251.52
Feb 13, 2015	B	URMILA DOSHI	20,000	275.37
Feb 13, 2015	S	GKN SECURITIES	17,983	257.39
Feb 13, 2015	S	RAJUBHAI SONAJI THAKOR	52,867	273.18
Feb 13, 2015	S	URMILA DOSHI	13,000	269.02
Feb 12, 2015	S	THAKKAR SURESHKUMAR PRABHULAL HUF	19,257	234.13
Feb 12, 2015	B	THAKKAR SURESHKUMAR PRABHULAL HUF	19,257	232.41
Jan 19, 2015	S	GAJANAN ENTERPRISES	16,284	254.42
Jan 19, 2015	B	GAJANAN ENTERPRISES	15,784	253.52
Dec 17, 2014	S	SHAH DIPAK KANAYALAL	20,000	226.39
Nov 10, 2014	S	VINOD RAHEJA P	19,141	281.08
Nov 10, 2014	B	VINOD RAHEJA P	19,141	284.15
Sep 15, 2014	B	PRAGYA EQUITIES PVT. LTD.	38,028	312.92
Sep 15, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	29,954	315.30
Sep 15, 2014	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	20,397	316.92
Sep 15, 2014	S	PRAGYA EQUITIES PVT. LTD.	38,028	315.20
Sep 15, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	29,954	314.34
Sep 15, 2014	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	20,397	316.72
Aug 22, 2014	S	VINOD RAHEJA P	16,923	309.07
Aug 22, 2014	B	KRUPABEN JITENDRABHAI PATEL	17,988	305.28
Aug 22, 2014	B	VINOD RAHEJA P	16,923	308.18
Aug 22, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	25,663	303.20
Aug 22, 2014	S	KRUPABEN JITENDRABHAI PATEL	17,988	305.67
Aug 22, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	25,663	303.39
Aug 21, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	24,134	287.48
Aug 21, 2014	B	GKN SECURITIES	20,918	288.27
Aug 21, 2014	B	PROGRESSIVE CONSULTANTS	30,459	286.95
Aug 21, 2014	B	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	22,602	290.21
Aug 21, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	24,134	285.25
Aug 21, 2014	S	GKN SECURITIES	20,918	289.33
Aug 21, 2014	S	PROGRESSIVE CONSULTANTS	30,459	287.30
Aug 21, 2014	S	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	22,102	290.56
Aug 07, 2014	S	MY MONEY SECURITIES LTD.	20,753	263.72
Aug 07, 2014	B	MY MONEY SECURITIES LTD.	5,140	264.98
Jul 31, 2014	S	SMP SECURITIES LTD.	17,886	288.58
Jul 31, 2014	B	SMP SECURITIES LTD.	17,886	286.81
Jul 28, 2014	S	GKN SECURITIES	18,888	296.83
Jul 28, 2014	S	GAJANAN ENTERPRISES	18,361	299.45
Jul 28, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	17,039	298.39
Jul 28, 2014	B	GKN SECURITIES	18,888	295.35
Jul 28, 2014	B	GAJANAN ENTERPRISES	18,361	299.38
Jul 28, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	17,039	295.77
Jul 22, 2014	B	VIJETA BROKING INDIA PRIVATE LIMITED	34,394	319.50
Jul 22, 2014	B	AXIS EQUITIES PRIVATE LIMITED	42,430	316.35
Jul 22, 2014	B	VISHAL KHIMJIBHAI DOBARIYA	17,944	318.16
Jul 22, 2014	B	SMP SECURITIES LTD.	22,747	314.42
Jul 22, 2014	B	MULTIPLEX CAPITAL LTD.	33,824	318.71
Jul 22, 2014	B	KHUSHAL INVESTMENT PVT. LTD.	10,616	312.91
Jul 22, 2014	B	GKN SECURITIES	29,554	318.83
Jul 22, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	39,658	316.91
Jul 22, 2014	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	22,057	319.73
Jul 22, 2014	S	SMP SECURITIES LTD.	22,747	314.50
Jul 22, 2014	S	VIJETA BROKING INDIA PRIVATE LIMITED	34,394	319.43
Jul 22, 2014	S	MULTIPLEX CAPITAL LTD.	33,824	315.39
Jul 22, 2014	S	KHUSHAL INVESTMENT PVT. LTD.	19,216	311.13
Jul 22, 2014	S	GKN SECURITIES	29,554	318.27
Jul 22, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	39,658	316.35
Jul 22, 2014	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	22,057	318.71
Jul 22, 2014	S	AXIS EQUITIES PRIVATE LIMITED	45,980	315.35
Jul 22, 2014	S	VISHAL KHIMJIBHAI DOBARIYA	17,944	318.87
Jul 21, 2014	S	GAJANAN ENTERPRISES	38,392	291.54
Jul 21, 2014	B	GAJANAN ENTERPRISES	39,214	290.81
Jul 21, 2014	B	KHUSHAL INVESTMENT PVT. LTD.	51,850	288.41
Jul 21, 2014	B	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	17,723	302.77
Jul 21, 2014	B	VAIBHAV DOSHI	18,342	301.33
Jul 21, 2014	B	VIJETA BROKING INDIA PRIVATE LIMITED	30,864	283.63
Jul 21, 2014	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	17,420	284.51
Jul 21, 2014	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	17,420	284.53
Jul 21, 2014	S	KHUSHAL INVESTMENT PVT. LTD.	43,250	287.89
Jul 21, 2014	S	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	14,179	302.24
Jul 21, 2014	S	VAIBHAV DOSHI	18,342	302.53
Jul 21, 2014	S	VIJETA BROKING INDIA PRIVATE LIMITED	30,864	284.47
May 28, 2014	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	45,081	276.09
May 28, 2014	S	GKN SECURITIES	19,573	272.40
May 28, 2014	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	45,081	275.10
May 28, 2014	B	GKN SECURITIES	19,573	272.52
Feb 05, 2014	S	VIJETA BROKING INDIA PRIVATE LIMITED	16,685	232.76
Feb 05, 2014	B	VIJETA BROKING INDIA PRIVATE LIMITED	16,685	234.45
Dec 10, 2013	S	MBL & COMPANY LTD.	26,488	273.56
Dec 10, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	16,434	276.22
Dec 10, 2013	S	ALIVE CONSULTANTS ALIVE	17,274	277.11
Dec 10, 2013	B	MBL & COMPANY LTD.	26,488	273.64
Dec 10, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	16,434	275.92
Dec 10, 2013	B	ALIVE CONSULTANTS ALIVE	17,274	277.02
Dec 06, 2013	B	ALIVE CONSULTANTS ALIVE	18,127	280.34
Dec 06, 2013	B	CNB FINWIZ PRIVATE LIMITED	18,866	280.97
Dec 06, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	35,527	280.37
Dec 06, 2013	B	MBL & COMPANY LTD.	44,410	278.99
Dec 06, 2013	B	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	19,870	282.97
Dec 06, 2013	S	ALIVE CONSULTANTS ALIVE	18,127	280.61
Dec 06, 2013	S	CNB FINWIZ PRIVATE LIMITED	18,866	281.21
Dec 06, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	35,577	280.76
Dec 06, 2013	S	MBL & COMPANY LTD.	45,910	278.63
Dec 06, 2013	S	NIRMAL BANG	17,700	280.67
Dec 06, 2013	S	SHREE NAMAN SECURITIES & FINANCE PVT. LTD	20,316	282.69
Dec 05, 2013	S	MBL & COMPANY LTD.	18,328	276.07
Dec 05, 2013	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	16,633	281.45
Dec 05, 2013	B	MBL & COMPANY LTD.	19,828	276.36
Dec 05, 2013	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	16,533	280.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article