| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 92.33 | 79.02 | 87.98 | 84.48 |
| 06 March, 2026 | 105.45 | 88.00 | 105.45 | 88.00 |
| 05 March, 2026 | 89.90 | 87.98 | 87.98 | 89.90 |
| 04 March, 2026 | 88.32 | 81.50 | 81.50 | 85.48 |
| 02 March, 2026 | 103.00 | 85.85 | 103.00 | 88.00 |
| 27 February, 2026 | 105.00 | 90.10 | 105.00 | 91.40 |
| 26 February, 2026 | 91.55 | 87.00 | 91.30 | 88.75 |
| 25 February, 2026 | 90.00 | 88.50 | 89.98 | 89.38 |
| 24 February, 2026 | 89.95 | 84.61 | 88.71 | 88.04 |
| 23 February, 2026 | 95.00 | 90.00 | 90.48 | 94.36 |
| 20 February, 2026 | 92.10 | 85.41 | 87.61 | 91.10 |
| 19 February, 2026 | 102.00 | 88.93 | 102.00 | 92.14 |
| 18 February, 2026 | 93.50 | 89.80 | 93.08 | 91.01 |
| 17 February, 2026 | 105.00 | 92.33 | 105.00 | 95.95 |
| 16 February, 2026 | 95.06 | 93.50 | 94.20 | 93.54 |
| 13 February, 2026 | 101.80 | 93.01 | 93.01 | 101.80 |
| 12 February, 2026 | 95.61 | 92.93 | 95.22 | 95.53 |
| 11 February, 2026 | 96.35 | 94.40 | 96.07 | 94.94 |
| 10 February, 2026 | 96.35 | 95.78 | 96.35 | 95.79 |
| 09 February, 2026 | 102.94 | 88.00 | 88.00 | 96.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article