| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 101.98 | 99.83 | 100.11 | 101.39 |
| 29 April, 2026 | 104.37 | 101.25 | 103.00 | 101.87 |
| 28 April, 2026 | 104.55 | 101.57 | 102.02 | 102.55 |
| 27 April, 2026 | 105.00 | 102.19 | 103.93 | 102.71 |
| 24 April, 2026 | 106.99 | 101.35 | 106.99 | 101.40 |
| 23 April, 2026 | 106.00 | 103.00 | 105.95 | 105.12 |
| 22 April, 2026 | 105.98 | 103.80 | 103.80 | 105.35 |
| 21 April, 2026 | 108.44 | 100.30 | 108.44 | 103.10 |
| 20 April, 2026 | 112.38 | 105.50 | 105.50 | 106.89 |
| 17 April, 2026 | 115.56 | 107.45 | 108.10 | 108.93 |
| 16 April, 2026 | 111.00 | 105.50 | 111.00 | 105.98 |
| 15 April, 2026 | 121.50 | 110.14 | 119.00 | 111.41 |
| 13 April, 2026 | 123.57 | 109.80 | 109.80 | 118.47 |
| 10 April, 2026 | 102.98 | 90.45 | 102.00 | 102.98 |
| 09 April, 2026 | 88.51 | 85.12 | 88.47 | 85.82 |
| 08 April, 2026 | 87.98 | 83.40 | 83.60 | 86.49 |
| 07 April, 2026 | 85.33 | 85.33 | 85.33 | 85.33 |
| 06 April, 2026 | 95.00 | 83.65 | 95.00 | 84.38 |
| 02 April, 2026 | 87.00 | 82.00 | 82.00 | 83.65 |
| 01 April, 2026 | 84.90 | 77.42 | 77.42 | 81.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article