Aster DM Quality NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	774.85	776.55	752.35	759.25
20 May, 2026	745.60	770.00	742.05	764.85
19 May, 2026	759.00	759.00	745.50	748.90
18 May, 2026	746.10	761.60	733.65	755.25
15 May, 2026	748.00	766.95	740.20	753.65
14 May, 2026	743.00	750.50	731.10	746.60
13 May, 2026	730.00	754.40	728.00	735.75
12 May, 2026	735.70	741.95	727.30	730.35
11 May, 2026	742.40	745.55	721.05	739.85
08 May, 2026	739.40	748.15	730.10	742.40
07 May, 2026	740.00	749.00	734.05	738.55
06 May, 2026	748.00	748.10	720.65	731.05
05 May, 2026	750.00	753.95	738.00	742.80
04 May, 2026	725.00	770.00	723.95	744.85
30 April, 2026	700.00	708.80	685.20	701.05
29 April, 2026	710.10	711.15	690.05	699.50
28 April, 2026	720.05	723.00	697.55	705.30
27 April, 2026	710.60	724.50	709.50	719.80
24 April, 2026	691.00	708.30	687.60	705.25
23 April, 2026	683.60	692.95	681.85	687.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article