Aster DM Quality NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	791.95	819.05	785.35	809.40
18 June, 2026	768.00	791.80	767.10	788.50
17 June, 2026	778.90	783.20	761.60	765.95
16 June, 2026	787.75	791.85	767.05	780.05
15 June, 2026	825.00	832.75	782.20	786.70
12 June, 2026	835.00	836.50	806.05	814.95
11 June, 2026	814.00	825.00	806.45	813.75
10 June, 2026	792.50	824.90	792.50	812.90
09 June, 2026	770.00	807.00	769.95	790.35
08 June, 2026	751.25	785.00	742.25	766.15
05 June, 2026	738.90	756.00	738.90	754.00
04 June, 2026	726.05	748.40	726.05	738.05
03 June, 2026	726.95	736.00	723.85	730.50
02 June, 2026	715.60	732.00	711.30	726.95
01 June, 2026	724.50	744.05	715.05	720.95
29 May, 2026	741.10	751.45	721.30	728.35
27 May, 2026	758.10	760.50	737.15	741.25
26 May, 2026	747.50	768.55	745.00	757.60
25 May, 2026	767.60	767.60	742.00	746.90
22 May, 2026	760.05	769.35	754.00	756.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article