Aster DM Quality NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	824.25	834.30	819.25	822.35
13 August, 2026	828.15	834.75	820.00	824.30
12 August, 2026	854.95	861.15	822.50	827.95
11 August, 2026	867.15	883.20	852.70	854.90
10 August, 2026	868.90	891.30	862.60	867.15
07 August, 2026	840.30	875.35	836.50	869.70
06 August, 2026	823.90	874.00	809.60	844.45
05 August, 2026	840.00	856.75	825.65	842.10
04 August, 2026	815.15	837.50	815.10	834.70
03 August, 2026	825.05	836.50	808.00	815.15
31 July, 2026	813.20	827.35	799.20	822.15
30 July, 2026	817.80	839.40	811.10	814.00
29 July, 2026	815.80	827.45	809.80	818.35
28 July, 2026	801.50	817.00	798.30	813.50
27 July, 2026	790.00	807.30	786.05	801.50
24 July, 2026	784.00	791.90	770.00	785.65
23 July, 2026	799.00	802.00	780.50	784.30
22 July, 2026	815.00	816.20	792.25	799.50
21 July, 2026	814.00	826.15	810.00	813.45
20 July, 2026	820.00	821.95	810.35	815.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article