Aster DM Quality NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	820.00	821.95	810.35	815.15
17 July, 2026	814.00	825.60	812.05	819.90
16 July, 2026	826.00	834.00	805.30	812.10
15 July, 2026	815.00	826.00	807.85	824.60
14 July, 2026	814.80	821.85	808.55	813.20
13 July, 2026	808.00	823.50	805.05	814.90
10 July, 2026	810.00	812.00	801.00	808.90
09 July, 2026	780.95	817.95	779.00	807.15
08 July, 2026	788.95	797.80	771.45	779.60
07 July, 2026	790.25	803.00	783.40	789.15
06 July, 2026	793.20	801.60	787.30	791.55
03 July, 2026	791.95	800.60	785.10	793.20
02 July, 2026	776.50	797.75	776.05	790.95
01 July, 2026	786.95	801.95	767.75	776.00
30 June, 2026	773.90	793.95	767.35	784.45
29 June, 2026	774.70	780.00	754.20	765.70
25 June, 2026	776.60	783.95	765.40	769.05
24 June, 2026	769.70	783.85	757.00	769.70
23 June, 2026	792.40	799.00	759.50	765.85
22 June, 2026	823.95	823.95	786.45	789.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article