Astec Lifesciences NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	758.00	758.95	731.00	736.65
20 May, 2026	737.95	778.65	724.90	751.55
19 May, 2026	748.00	761.85	723.00	738.75
18 May, 2026	666.00	797.00	647.95	754.75
15 May, 2026	667.05	690.20	652.20	675.80
14 May, 2026	670.00	684.45	654.00	657.20
13 May, 2026	675.00	695.00	654.05	668.40
12 May, 2026	690.00	700.45	665.00	671.50
11 May, 2026	701.00	701.80	688.15	694.25
08 May, 2026	715.25	717.45	703.30	710.70
07 May, 2026	703.00	719.00	700.00	715.25
06 May, 2026	687.95	723.00	674.15	712.15
05 May, 2026	720.40	720.40	665.00	673.75
04 May, 2026	688.00	725.00	688.00	712.60
30 April, 2026	700.00	706.95	681.25	694.70
29 April, 2026	733.00	735.50	692.45	700.40
28 April, 2026	758.00	758.00	720.00	726.75
27 April, 2026	731.60	769.70	722.00	749.90
24 April, 2026	739.85	739.85	705.85	720.80
23 April, 2026	736.00	750.50	727.70	734.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article