Arrow Greentech BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	538.00	560.00	538.00	549.70
21 April, 2026	544.00	555.90	536.20	542.70
20 April, 2026	568.40	568.40	540.75	544.00
17 April, 2026	561.40	576.85	543.90	550.20
16 April, 2026	597.90	597.90	551.60	562.10
15 April, 2026	578.25	594.60	571.20	580.80
13 April, 2026	567.00	587.00	547.45	568.25
10 April, 2026	545.30	592.30	545.30	567.30
09 April, 2026	541.00	543.05	529.75	537.40
08 April, 2026	535.10	561.00	535.10	540.15
07 April, 2026	536.30	561.65	524.60	531.50
06 April, 2026	525.75	556.75	506.10	546.15
02 April, 2026	485.95	546.55	449.60	529.35
01 April, 2026	500.00	522.00	460.00	485.95
30 March, 2026	385.00	463.05	378.70	458.90
27 March, 2026	415.00	415.00	383.55	385.90
25 March, 2026	385.90	439.95	385.90	417.00
24 March, 2026	373.85	385.30	359.00	384.00
23 March, 2026	371.65	371.65	353.70	359.95
20 March, 2026	388.45	398.45	376.20	381.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article