Arrow Greentech BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	605.00	605.00	592.15	601.70
18 June, 2026	562.10	605.00	562.10	602.55
17 June, 2026	566.00	585.00	564.95	584.50
16 June, 2026	570.00	570.00	542.10	567.00
15 June, 2026	575.00	592.00	555.65	570.00
12 June, 2026	570.00	595.00	555.00	584.85
11 June, 2026	580.05	585.00	567.00	572.45
10 June, 2026	595.35	615.35	585.80	591.40
09 June, 2026	535.00	615.10	532.00	602.45
08 June, 2026	547.95	569.25	522.50	534.20
05 June, 2026	537.00	555.85	530.60	535.30
04 June, 2026	550.30	559.50	534.50	543.00
03 June, 2026	564.60	565.70	543.00	553.05
02 June, 2026	540.95	583.95	527.35	563.80
01 June, 2026	547.00	556.60	519.30	545.70
29 May, 2026	508.70	531.10	501.60	528.85
27 May, 2026	464.95	502.85	461.15	498.85
26 May, 2026	453.00	474.65	453.00	468.00
25 May, 2026	474.75	475.00	432.05	457.90
22 May, 2026	484.95	499.35	471.10	477.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article