Arrow Greentech BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	808.85	808.85	772.35	772.35
14 August, 2026	825.60	825.60	796.00	813.00
13 August, 2026	809.00	809.50	775.00	786.30
12 August, 2026	790.00	800.00	765.00	790.90
11 August, 2026	774.00	790.00	760.05	774.95
10 August, 2026	785.00	785.00	751.10	772.45
07 August, 2026	767.05	790.00	735.50	785.30
06 August, 2026	751.80	765.00	725.20	752.40
05 August, 2026	740.00	760.00	733.05	753.65
04 August, 2026	725.00	759.00	721.00	750.85
03 August, 2026	743.00	743.00	701.10	730.00
31 July, 2026	724.60	738.00	703.40	723.00
30 July, 2026	733.00	733.00	691.20	724.60
29 July, 2026	724.80	724.80	703.50	722.95
28 July, 2026	689.00	715.00	685.30	705.35
27 July, 2026	723.00	739.30	687.55	710.00
24 July, 2026	691.10	710.00	683.10	710.00
23 July, 2026	713.55	725.00	705.00	714.50
22 July, 2026	729.80	740.40	685.55	713.55
21 July, 2026	677.35	711.00	667.00	705.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article