Arrow Greentech BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	499.50	499.50	473.35	475.85
20 May, 2026	464.70	481.15	463.60	480.25
19 May, 2026	476.25	486.15	465.30	468.05
18 May, 2026	475.45	480.15	466.95	476.25
15 May, 2026	501.00	509.00	478.15	483.55
14 May, 2026	521.85	521.85	500.80	507.60
13 May, 2026	553.45	560.00	506.05	511.25
12 May, 2026	599.00	599.00	545.45	551.10
11 May, 2026	589.85	622.00	574.20	593.85
08 May, 2026	551.40	591.10	547.00	580.95
07 May, 2026	549.80	556.95	535.10	554.45
06 May, 2026	549.90	549.90	537.70	539.40
05 May, 2026	517.00	547.25	517.00	542.85
04 May, 2026	533.00	543.05	525.00	528.80
30 April, 2026	545.25	545.25	531.90	533.75
29 April, 2026	542.95	559.70	541.25	544.50
28 April, 2026	553.35	562.70	540.55	544.45
27 April, 2026	517.30	567.75	517.30	553.35
24 April, 2026	544.20	544.20	525.00	527.25
23 April, 2026	549.75	555.00	543.00	543.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article