Anlon Technology Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	545.10	560.00	545.10	560.00
20 May, 2026	546.25	569.00	546.25	569.00
19 May, 2026	550.05	551.00	550.00	550.00
18 May, 2026	550.00	565.00	540.00	550.00
15 May, 2026	540.00	554.00	535.00	554.00
14 May, 2026	545.00	560.00	536.00	540.50
13 May, 2026	558.00	564.00	556.00	564.00
12 May, 2026	581.00	581.00	556.00	556.00
11 May, 2026	540.00	590.00	540.00	580.00
08 May, 2026	580.00	580.00	560.00	563.00
07 May, 2026	602.00	602.00	580.00	586.55
06 May, 2026	600.05	608.00	585.05	591.50
05 May, 2026	580.05	615.50	580.05	603.50
04 May, 2026	572.75	594.00	560.50	580.20
30 April, 2026	519.00	541.80	505.05	539.15
29 April, 2026	445.00	530.40	445.00	505.15
28 April, 2026	431.00	442.00	429.95	442.00
27 April, 2026	408.00	431.00	408.00	428.10
24 April, 2026	407.00	409.00	400.00	407.00
23 April, 2026	399.00	399.00	390.00	392.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article