Anlon Technology Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	690.05	709.95	690.00	709.00
18 June, 2026	715.00	715.00	699.00	699.00
17 June, 2026	719.90	719.90	713.50	716.70
16 June, 2026	697.25	720.00	676.35	711.25
15 June, 2026	748.00	748.00	699.00	699.00
12 June, 2026	690.00	716.90	690.00	713.50
11 June, 2026	670.10	699.65	664.40	683.00
10 June, 2026	691.10	716.90	691.10	699.35
09 June, 2026	720.00	731.45	691.10	691.10
08 June, 2026	671.00	697.65	670.00	696.85
05 June, 2026	660.60	671.00	660.60	671.00
04 June, 2026	675.00	675.00	671.00	671.00
03 June, 2026	652.70	655.00	651.75	651.75
02 June, 2026	630.00	653.40	630.00	641.50
01 June, 2026	660.00	667.00	622.50	654.45
29 May, 2026	647.80	681.95	647.80	655.25
27 May, 2026	666.00	666.00	615.00	649.50
26 May, 2026	644.70	644.70	626.85	644.70
25 May, 2026	610.00	614.00	610.00	614.00
22 May, 2026	574.95	588.00	570.00	584.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article