Anlon Technology Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	626.05	677.00	626.05	668.00
17 July, 2026	612.05	654.20	606.95	654.20
16 July, 2026	622.00	623.05	622.00	623.05
15 July, 2026	639.00	639.95	620.00	621.00
14 July, 2026	639.95	639.95	639.95	639.95
13 July, 2026	615.00	639.95	615.00	634.95
10 July, 2026	635.05	650.00	616.50	624.00
09 July, 2026	614.85	630.00	614.85	630.00
08 July, 2026	644.50	644.50	612.30	616.40
07 July, 2026	655.00	655.00	625.00	644.50
06 July, 2026	647.80	650.00	643.00	643.00
03 July, 2026	631.55	654.75	631.55	644.60
02 July, 2026	637.80	639.50	630.00	631.55
01 July, 2026	673.00	673.00	609.20	639.50
30 June, 2026	675.00	675.00	641.25	641.25
29 June, 2026	660.65	680.00	660.65	675.00
25 June, 2026	700.00	705.00	692.00	692.70
24 June, 2026	676.65	709.95	676.65	705.00
23 June, 2026	696.35	696.35	680.05	680.05
22 June, 2026	703.00	705.00	700.00	700.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article