Anlon Technology Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	816.35	816.35	751.00	758.55
30 September, 2026	750.00	818.00	739.95	816.35
29 September, 2026	750.95	750.95	723.00	744.95
28 September, 2026	770.00	787.00	753.00	769.95
25 September, 2026	815.00	815.00	765.05	791.00
24 September, 2026	755.00	817.95	755.00	809.00
23 September, 2026	858.10	858.10	768.05	769.95
22 September, 2026	780.00	821.00	780.00	818.00
21 September, 2026	765.00	780.00	755.00	771.60
18 September, 2026	717.00	763.90	714.00	742.20
17 September, 2026	671.65	708.50	671.65	696.90
16 September, 2026	672.75	688.00	672.75	675.00
15 September, 2026	692.00	699.95	661.15	672.75
11 September, 2026	675.00	695.00	675.00	691.65
10 September, 2026	652.00	665.00	652.00	665.00
09 September, 2026	655.00	660.00	640.00	647.00
08 September, 2026	690.00	690.00	661.00	680.00
07 September, 2026	674.00	688.00	674.00	687.00
04 September, 2026	658.00	673.95	658.00	670.00
03 September, 2026	649.00	658.00	641.00	658.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article