Anand Rathi Share BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	603.95	607.00	595.25	597.75
21 April, 2026	578.95	621.25	577.00	594.85
20 April, 2026	571.45	578.70	561.50	575.80
17 April, 2026	580.80	587.45	568.90	574.35
16 April, 2026	584.75	594.40	574.00	577.90
15 April, 2026	602.05	628.15	581.25	583.75
13 April, 2026	551.95	576.35	539.90	573.50
10 April, 2026	569.90	579.20	559.90	563.10
09 April, 2026	539.95	569.40	531.35	558.15
08 April, 2026	500.00	550.00	489.00	533.65
07 April, 2026	462.00	474.60	457.90	472.35
06 April, 2026	453.05	465.00	445.60	460.55
02 April, 2026	444.95	455.95	429.50	452.60
01 April, 2026	434.80	455.25	434.80	449.90
30 March, 2026	441.40	443.20	414.25	417.70
27 March, 2026	462.75	462.75	435.15	439.90
25 March, 2026	456.15	475.00	455.50	457.60
24 March, 2026	451.20	460.30	437.95	453.85
23 March, 2026	452.80	457.15	434.60	438.70
20 March, 2026	467.00	479.80	456.05	458.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article