A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Anand Rathi Share

Anand Rathi Share BSE Price History

Date Open High Low Volume
26 February, 2026 511.95 501.55 503.10 505.20
25 February, 2026 514.25 498.00 501.60 505.15
24 February, 2026 518.90 502.00 512.35 505.25
23 February, 2026 534.85 508.15 534.85 514.65
20 February, 2026 533.35 523.30 524.80 525.80
19 February, 2026 541.00 521.00 537.85 527.80
18 February, 2026 547.60 531.25 539.40 537.85
17 February, 2026 539.25 522.10 531.75 528.25
16 February, 2026 552.00 528.00 552.00 533.55
13 February, 2026 569.00 552.00 569.00 554.40
12 February, 2026 575.95 566.00 572.05 573.05
11 February, 2026 589.85 572.80 589.85 576.65
10 February, 2026 592.60 563.25 563.25 581.25
09 February, 2026 574.35 564.20 570.10 566.50
06 February, 2026 574.75 568.25 570.55 572.30
05 February, 2026 584.00 574.50 583.65 577.20
04 February, 2026 589.45 578.70 584.60 584.15
03 February, 2026 603.50 582.60 602.30 584.60
02 February, 2026 582.05 550.00 566.90 576.35
01 February, 2026 610.00 532.15 610.00 567.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Anand Rathi Share & Stock Brokers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out