Anand Rathi Share BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	526.25	533.20	523.00	526.10
17 July, 2026	538.05	541.95	532.55	534.55
16 July, 2026	556.20	560.05	543.70	545.55
15 July, 2026	572.00	572.00	544.75	555.95
14 July, 2026	582.00	592.40	571.40	579.65
13 July, 2026	569.85	584.00	566.15	580.70
10 July, 2026	580.00	585.00	565.70	570.05
09 July, 2026	557.95	576.50	557.95	572.60
08 July, 2026	565.40	579.00	551.55	556.20
07 July, 2026	570.65	575.95	565.50	572.25
06 July, 2026	568.00	584.00	560.45	575.00
03 July, 2026	577.95	579.85	557.65	560.60
02 July, 2026	557.60	571.30	555.40	568.15
01 July, 2026	556.95	567.40	555.85	560.85
30 June, 2026	533.30	564.60	533.05	555.00
29 June, 2026	536.10	542.05	530.90	533.30
25 June, 2026	553.00	558.35	539.95	541.55
24 June, 2026	555.60	556.15	544.30	553.45
23 June, 2026	567.80	568.00	551.00	554.90
22 June, 2026	561.85	571.50	557.25	565.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article