Anand Rathi Share BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	525.30	541.90	523.20	537.65
20 May, 2026	525.00	527.35	515.10	518.15
19 May, 2026	520.00	533.20	517.65	529.40
18 May, 2026	519.90	522.50	507.65	519.90
15 May, 2026	541.05	543.25	524.05	525.45
14 May, 2026	545.95	548.90	522.65	537.85
13 May, 2026	548.00	558.55	536.30	546.20
12 May, 2026	570.05	572.25	542.95	547.50
11 May, 2026	587.95	587.95	573.25	577.85
08 May, 2026	585.00	604.75	579.10	589.25
07 May, 2026	596.05	600.55	585.05	587.45
06 May, 2026	609.00	616.75	586.00	592.70
05 May, 2026	618.00	630.45	599.35	606.65
04 May, 2026	603.85	619.75	597.10	613.55
30 April, 2026	601.60	617.95	583.20	597.05
29 April, 2026	608.85	608.85	592.30	600.65
28 April, 2026	580.55	610.00	580.55	601.70
27 April, 2026	577.00	587.65	577.00	582.20
24 April, 2026	590.25	590.95	566.00	578.80
23 April, 2026	594.05	602.20	583.50	585.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article