Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	662.00	667.35	650.00	650.20
18 March, 2026	796.65	796.65	662.20	677.15
17 March, 2026	669.25	672.35	657.50	663.90
16 March, 2026	675.70	675.70	656.00	660.75
13 March, 2026	686.95	690.80	677.00	686.00
12 March, 2026	695.00	710.70	685.70	692.95
11 March, 2026	711.00	719.65	695.00	701.60
10 March, 2026	711.10	720.00	701.15	710.95
09 March, 2026	702.90	710.50	696.15	707.15
06 March, 2026	742.60	743.00	724.50	726.05
05 March, 2026	799.95	799.95	715.40	745.50
04 March, 2026	737.00	737.40	712.00	718.15
02 March, 2026	684.90	756.70	684.90	756.70
27 February, 2026	765.00	765.00	745.55	749.10
26 February, 2026	786.85	786.85	765.55	773.95
25 February, 2026	776.80	800.00	776.80	786.90
24 February, 2026	796.45	807.00	789.05	796.70
23 February, 2026	786.35	810.70	786.35	801.25
20 February, 2026	826.45	869.05	797.05	800.70
19 February, 2026	820.95	820.95	789.65	799.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article