Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	734.95	777.50	719.55	727.80
14 August, 2026	753.90	753.90	710.00	719.15
13 August, 2026	765.25	771.95	730.00	744.10
12 August, 2026	722.40	781.00	722.40	773.05
11 August, 2026	712.60	737.20	712.60	731.15
10 August, 2026	699.00	745.75	699.00	723.20
07 August, 2026	744.10	751.00	710.00	744.95
06 August, 2026	720.00	741.10	700.00	739.80
05 August, 2026	698.00	729.00	698.00	722.60
04 August, 2026	700.70	709.80	690.65	690.95
03 August, 2026	671.00	723.00	671.00	702.55
31 July, 2026	674.90	681.85	664.90	669.00
30 July, 2026	676.90	694.00	673.90	680.90
29 July, 2026	671.05	689.75	669.80	680.20
28 July, 2026	678.55	680.00	669.50	671.75
27 July, 2026	642.25	684.00	642.25	678.55
24 July, 2026	635.00	640.00	620.70	630.10
23 July, 2026	620.40	649.00	620.40	635.00
22 July, 2026	622.80	664.75	622.80	647.25
21 July, 2026	622.00	635.10	618.00	622.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article