Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	653.70	665.30	650.80	657.60
20 May, 2026	656.90	656.90	630.60	655.55
19 May, 2026	640.00	656.75	635.00	651.40
18 May, 2026	649.70	652.95	639.00	645.10
15 May, 2026	671.05	680.30	650.00	658.85
14 May, 2026	696.25	696.25	650.65	665.85
13 May, 2026	722.00	722.00	680.05	691.75
12 May, 2026	750.00	766.00	721.85	726.35
11 May, 2026	735.20	758.00	730.00	755.40
08 May, 2026	725.00	750.30	724.55	745.25
07 May, 2026	720.70	748.15	720.00	730.85
06 May, 2026	715.85	730.25	715.00	727.55
05 May, 2026	704.05	728.80	700.00	721.40
04 May, 2026	695.00	749.00	695.00	703.85
30 April, 2026	699.00	704.45	692.15	695.10
29 April, 2026	703.60	711.40	699.00	702.70
28 April, 2026	705.40	720.00	698.00	702.05
27 April, 2026	675.05	701.00	675.00	697.25
24 April, 2026	695.85	702.65	680.00	684.50
23 April, 2026	701.65	712.25	694.55	697.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article