Alicon Castalloy BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	712.25	722.55	709.55	710.10
21 April, 2026	709.75	732.70	706.15	716.95
20 April, 2026	662.50	723.10	662.50	700.75
17 April, 2026	690.00	702.00	662.90	684.70
16 April, 2026	682.00	692.00	676.55	678.05
15 April, 2026	681.15	693.80	656.00	683.35
13 April, 2026	630.00	675.00	621.35	667.75
10 April, 2026	647.95	653.00	646.00	646.20
09 April, 2026	634.20	648.00	628.00	632.20
08 April, 2026	634.90	647.45	627.20	634.15
07 April, 2026	609.70	615.10	606.00	608.90
06 April, 2026	615.00	625.00	595.50	607.50
02 April, 2026	612.70	619.30	596.60	611.40
01 April, 2026	611.90	640.25	611.90	612.70
30 March, 2026	610.00	610.25	580.55	589.10
27 March, 2026	628.00	636.85	614.00	624.30
25 March, 2026	620.05	653.00	607.65	631.05
24 March, 2026	612.00	625.00	607.95	610.40
23 March, 2026	630.10	644.05	601.50	606.85
20 March, 2026	664.80	668.65	642.80	648.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article