| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 96.00 | 92.30 | 95.25 | 96.00 |
| 29 January, 2026 | 95.55 | 92.00 | 92.00 | 95.00 |
| 28 January, 2026 | 99.85 | 96.30 | 99.85 | 96.55 |
| 27 January, 2026 | 98.00 | 96.00 | 97.00 | 98.00 |
| 23 January, 2026 | 95.10 | 94.20 | 95.00 | 94.20 |
| 22 January, 2026 | 98.00 | 97.40 | 98.00 | 97.40 |
| 21 January, 2026 | 99.95 | 91.15 | 99.95 | 97.40 |
| 20 January, 2026 | 98.00 | 95.30 | 98.00 | 96.00 |
| 19 January, 2026 | 99.00 | 96.10 | 99.00 | 96.10 |
| 16 January, 2026 | 98.70 | 96.00 | 96.00 | 98.00 |
| 14 January, 2026 | 97.60 | 96.00 | 97.60 | 96.00 |
| 13 January, 2026 | 98.15 | 96.65 | 97.00 | 98.05 |
| 12 January, 2026 | 101.00 | 95.15 | 97.55 | 100.85 |
| 09 January, 2026 | 100.50 | 100.00 | 100.00 | 100.00 |
| 08 January, 2026 | 101.60 | 99.40 | 101.20 | 99.70 |
| 07 January, 2026 | 103.55 | 103.15 | 103.15 | 103.55 |
| 06 January, 2026 | 103.05 | 102.10 | 102.10 | 102.20 |
| 05 January, 2026 | 105.00 | 102.20 | 104.90 | 103.85 |
| 02 January, 2026 | 105.00 | 102.00 | 102.00 | 104.90 |
| 01 January, 2026 | 104.00 | 100.60 | 100.60 | 103.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article