| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 96.95 | 94.00 | 96.80 | 94.25 |
| 24 February, 2026 | 98.90 | 95.00 | 98.90 | 97.00 |
| 23 February, 2026 | 98.90 | 96.00 | 96.00 | 98.90 |
| 20 February, 2026 | 97.50 | 96.00 | 96.00 | 96.00 |
| 19 February, 2026 | 98.50 | 95.10 | 98.05 | 97.40 |
| 18 February, 2026 | 99.00 | 98.20 | 98.50 | 98.20 |
| 17 February, 2026 | 99.55 | 98.00 | 98.00 | 99.00 |
| 16 February, 2026 | 99.95 | 98.05 | 99.95 | 98.05 |
| 13 February, 2026 | 98.75 | 98.15 | 98.75 | 98.15 |
| 12 February, 2026 | 102.00 | 98.15 | 102.00 | 98.50 |
| 11 February, 2026 | 103.40 | 100.00 | 101.00 | 103.40 |
| 10 February, 2026 | 101.55 | 99.00 | 99.00 | 101.25 |
| 09 February, 2026 | 100.10 | 99.00 | 99.00 | 99.40 |
| 09 February, 2026 | 100.10 | 99.00 | 99.00 | 99.40 |
| 06 February, 2026 | 102.50 | 96.15 | 96.15 | 102.00 |
| 05 February, 2026 | 100.70 | 100.70 | 100.70 | 100.70 |
| 04 February, 2026 | 100.65 | 100.65 | 100.65 | 100.65 |
| 03 February, 2026 | 106.30 | 100.00 | 106.30 | 101.15 |
| 02 February, 2026 | 103.00 | 99.55 | 102.90 | 102.00 |
| 01 February, 2026 | 99.15 | 97.15 | 97.90 | 98.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article