| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 80.95 | 80.00 | 80.90 | 80.00 |
| 02 June, 2026 | 81.00 | 79.50 | 81.00 | 80.95 |
| 01 June, 2026 | 82.70 | 80.00 | 82.70 | 80.80 |
| 29 May, 2026 | 83.80 | 79.10 | 81.45 | 82.70 |
| 27 May, 2026 | 84.80 | 82.80 | 83.00 | 82.85 |
| 26 May, 2026 | 85.15 | 83.60 | 83.60 | 84.90 |
| 25 May, 2026 | 89.85 | 81.00 | 84.30 | 83.55 |
| 22 May, 2026 | 90.50 | 88.00 | 88.00 | 88.00 |
| 21 May, 2026 | 91.40 | 79.05 | 84.00 | 90.00 |
| 20 May, 2026 | 98.00 | 97.90 | 97.90 | 98.00 |
| 19 May, 2026 | 96.15 | 96.15 | 96.15 | 96.15 |
| 18 May, 2026 | 97.70 | 96.00 | 96.00 | 96.35 |
| 15 May, 2026 | 97.50 | 96.00 | 97.45 | 96.50 |
| 14 May, 2026 | 96.85 | 96.00 | 96.85 | 96.00 |
| 13 May, 2026 | 97.00 | 94.05 | 95.80 | 96.85 |
| 12 May, 2026 | 100.00 | 97.50 | 97.50 | 97.95 |
| 11 May, 2026 | 97.50 | 94.95 | 95.25 | 97.50 |
| 08 May, 2026 | 99.00 | 96.00 | 99.00 | 96.15 |
| 07 May, 2026 | 105.00 | 99.50 | 100.00 | 100.00 |
| 06 May, 2026 | 100.05 | 95.30 | 95.35 | 100.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article