| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 82.00 | 77.95 | 77.95 | 82.00 |
| 01 July, 2026 | 77.00 | 76.50 | 77.00 | 76.50 |
| 30 June, 2026 | 80.10 | 72.20 | 80.10 | 76.50 |
| 29 June, 2026 | 80.95 | 78.95 | 78.95 | 79.55 |
| 25 June, 2026 | 77.95 | 77.75 | 77.75 | 77.95 |
| 24 June, 2026 | 78.65 | 77.50 | 78.50 | 77.50 |
| 23 June, 2026 | 78.65 | 77.50 | 78.00 | 78.65 |
| 22 June, 2026 | 81.60 | 76.50 | 81.60 | 77.30 |
| 19 June, 2026 | 80.00 | 78.35 | 79.05 | 80.00 |
| 18 June, 2026 | 82.95 | 80.05 | 80.95 | 80.05 |
| 17 June, 2026 | 80.35 | 77.25 | 80.10 | 80.05 |
| 16 June, 2026 | 85.00 | 79.00 | 79.00 | 84.55 |
| 15 June, 2026 | 82.50 | 80.95 | 82.50 | 80.95 |
| 12 June, 2026 | 81.05 | 81.05 | 81.05 | 81.05 |
| 11 June, 2026 | 81.00 | 80.70 | 81.00 | 81.00 |
| 10 June, 2026 | 82.20 | 81.00 | 81.05 | 81.25 |
| 09 June, 2026 | 84.70 | 83.05 | 84.70 | 83.05 |
| 08 June, 2026 | 81.05 | 80.00 | 80.25 | 80.00 |
| 05 June, 2026 | 82.70 | 80.25 | 81.00 | 80.25 |
| 04 June, 2026 | 82.60 | 81.75 | 81.80 | 82.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article