Aditya Birla Chemica BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2015	207.00	208.10	214.00	213.20
07 September, 2015	209.00	209.00	207.00	207.70
04 September, 2015	209.00	209.00	206.00	208.90
03 September, 2015	211.00	211.00	212.90	212.00
02 September, 2015	206.00	206.00	210.20	209.80
01 September, 2015	207.40	210.90	210.90	208.50
31 August, 2015	209.20	210.10	213.50	210.60
28 August, 2015	211.00	214.10	215.00	211.90
27 August, 2015	207.00	207.70	211.00	211.00
26 August, 2015	209.00	211.00	211.00	209.10
25 August, 2015	200.00	212.00	212.00	210.30
24 August, 2015	208.00	215.50	217.00	210.10
21 August, 2015	219.10	220.10	222.00	221.80
20 August, 2015	224.10	229.80	232.00	226.60
19 August, 2015	225.10	225.10	231.00	228.20
18 August, 2015	225.00	230.40	231.00	226.60
17 August, 2015	225.60	226.00	227.50	225.90
14 August, 2015	222.10	222.10	226.50	226.10
13 August, 2015	220.00	223.90	223.90	220.20
12 August, 2015	227.00	227.80	221.10	223.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article