Aditya Birla Chemica BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 January, 2016	219.00	230.00	230.90	225.20
12 January, 2016	221.70	226.50	226.50	224.90
11 January, 2016	223.00	223.10	231.00	228.70
08 January, 2016	224.80	225.60	228.70	225.90
07 January, 2016	223.30	233.50	233.50	225.00
06 January, 2016	230.00	231.90	235.00	233.50
05 January, 2016	229.00	233.30	236.00	229.90
04 January, 2016	225.10	232.00	232.20	231.70
01 January, 2016	234.50	235.00	238.30	235.00
31 December, 2015	230.50	234.00	236.00	232.30
30 December, 2015	230.00	233.00	233.00	230.40
29 December, 2015	229.00	229.10	234.90	233.70
28 December, 2015	231.80	233.00	234.00	232.00
24 December, 2015	231.90	232.00	233.00	233.00
23 December, 2015	232.30	234.00	235.00	232.40
22 December, 2015	230.50	231.30	233.30	231.90
21 December, 2015	230.00	234.00	234.00	231.10
18 December, 2015	231.60	235.90	236.90	232.20
17 December, 2015	232.40	234.10	235.00	235.00
15 December, 2015	227.00	228.00	230.90	230.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article