Aditya Birla Chemica BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2015	216.30	218.10	225.00	221.20
11 November, 2015	221.00	225.90	226.00	222.70
09 November, 2015	221.00	221.20	225.00	225.00
06 November, 2015	224.00	225.70	227.00	224.10
05 November, 2015	224.00	227.70	230.00	224.40
04 November, 2015	225.50	227.00	227.00	225.50
03 November, 2015	226.00	226.10	229.00	226.70
02 November, 2015	225.20	227.00	228.00	225.90
29 October, 2015	223.20	231.00	234.00	224.80
28 October, 2015	225.00	226.00	231.50	229.20
26 October, 2015	221.50	224.00	227.50	226.30
23 October, 2015	221.60	222.30	224.90	224.00
21 October, 2015	219.90	219.90	222.30	222.30
20 October, 2015	219.60	221.00	221.90	221.70
19 October, 2015	220.10	221.40	221.40	221.00
16 October, 2015	220.10	223.50	223.50	222.50
15 October, 2015	221.20	222.00	224.90	222.20
14 October, 2015	220.00	220.00	223.00	221.00
13 October, 2015	219.00	222.90	222.90	221.80
12 October, 2015	220.10	221.20	221.20	221.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article