| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 747.50 | 724.40 | 742.10 | 730.65 |
| 02 January, 2026 | 746.05 | 736.10 | 744.20 | 742.10 |
| 01 January, 2026 | 752.50 | 737.65 | 752.40 | 744.20 |
| 31 December, 2025 | 757.35 | 742.10 | 755.00 | 752.40 |
| 30 December, 2025 | 749.20 | 728.75 | 731.75 | 746.80 |
| 29 December, 2025 | 742.75 | 726.15 | 742.50 | 731.70 |
| 26 December, 2025 | 759.80 | 740.60 | 759.00 | 742.50 |
| 24 December, 2025 | 781.15 | 757.25 | 775.00 | 759.80 |
| 23 December, 2025 | 784.25 | 771.40 | 779.35 | 781.15 |
| 22 December, 2025 | 784.00 | 736.10 | 747.00 | 779.35 |
| 19 December, 2025 | 750.45 | 727.40 | 727.40 | 747.10 |
| 18 December, 2025 | 738.00 | 722.15 | 734.35 | 727.50 |
| 17 December, 2025 | 756.00 | 727.25 | 756.00 | 730.25 |
| 16 December, 2025 | 763.15 | 745.45 | 757.30 | 754.95 |
| 15 December, 2025 | 763.85 | 746.70 | 756.00 | 757.30 |
| 12 December, 2025 | 748.00 | 734.05 | 747.75 | 740.45 |
| 11 December, 2025 | 754.95 | 705.00 | 708.95 | 747.90 |
| 10 December, 2025 | 725.80 | 702.95 | 723.70 | 708.15 |
| 09 December, 2025 | 728.50 | 686.40 | 697.25 | 724.75 |
| 08 December, 2025 | 722.05 | 694.80 | 721.55 | 697.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article