| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 30.00 | 29.31 | 29.31 | 29.92 |
| 01 January, 2026 | 30.27 | 29.50 | 30.27 | 29.57 |
| 31 December, 2025 | 30.30 | 29.31 | 30.30 | 29.72 |
| 30 December, 2025 | 30.50 | 29.00 | 29.68 | 29.42 |
| 29 December, 2025 | 30.75 | 29.00 | 30.75 | 29.68 |
| 26 December, 2025 | 31.00 | 29.50 | 30.60 | 30.14 |
| 24 December, 2025 | 31.44 | 30.33 | 31.44 | 30.60 |
| 23 December, 2025 | 32.47 | 30.30 | 31.52 | 30.69 |
| 22 December, 2025 | 32.95 | 31.00 | 31.06 | 31.45 |
| 19 December, 2025 | 33.60 | 30.22 | 32.65 | 31.56 |
| 18 December, 2025 | 35.20 | 31.60 | 34.01 | 32.29 |
| 17 December, 2025 | 35.00 | 34.69 | 34.70 | 34.75 |
| 16 December, 2025 | 35.29 | 34.26 | 35.29 | 34.69 |
| 15 December, 2025 | 35.35 | 34.12 | 34.69 | 35.04 |
| 12 December, 2025 | 35.98 | 34.00 | 35.98 | 34.69 |
| 11 December, 2025 | 37.80 | 34.50 | 37.80 | 34.76 |
| 10 December, 2025 | 36.90 | 34.50 | 36.90 | 34.83 |
| 09 December, 2025 | 37.40 | 32.00 | 35.52 | 35.60 |
| 08 December, 2025 | 38.50 | 35.31 | 38.00 | 36.11 |
| 05 December, 2025 | 38.99 | 37.40 | 38.99 | 37.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article