| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 24.30 | 23.10 | 23.10 | 24.09 |
| 22 April, 2026 | 24.38 | 23.70 | 23.86 | 24.02 |
| 21 April, 2026 | 24.43 | 23.77 | 24.00 | 24.12 |
| 20 April, 2026 | 25.50 | 22.62 | 25.00 | 24.00 |
| 17 April, 2026 | 25.50 | 24.75 | 24.98 | 24.75 |
| 16 April, 2026 | 24.97 | 24.12 | 24.66 | 24.63 |
| 15 April, 2026 | 25.00 | 23.00 | 23.44 | 24.32 |
| 13 April, 2026 | 23.62 | 23.00 | 23.50 | 23.44 |
| 10 April, 2026 | 23.95 | 23.00 | 23.95 | 23.03 |
| 09 April, 2026 | 24.00 | 23.00 | 23.99 | 23.16 |
| 08 April, 2026 | 26.10 | 23.00 | 24.70 | 23.41 |
| 07 April, 2026 | 25.67 | 23.01 | 23.95 | 23.81 |
| 06 April, 2026 | 24.94 | 22.13 | 22.71 | 23.87 |
| 02 April, 2026 | 23.83 | 22.00 | 22.00 | 23.39 |
| 01 April, 2026 | 25.21 | 23.00 | 24.87 | 24.06 |
| 30 March, 2026 | 22.80 | 21.00 | 22.80 | 21.30 |
| 27 March, 2026 | 25.44 | 22.13 | 24.31 | 22.67 |
| 25 March, 2026 | 26.35 | 24.26 | 25.50 | 24.30 |
| 24 March, 2026 | 26.22 | 24.41 | 26.22 | 24.89 |
| 23 March, 2026 | 26.54 | 23.60 | 25.79 | 24.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article