| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.20 | 24.80 | 25.20 | 24.95 |
| 01 July, 2026 | 25.20 | 24.61 | 25.20 | 24.74 |
| 30 June, 2026 | 25.49 | 24.20 | 25.49 | 25.26 |
| 29 June, 2026 | 25.75 | 24.25 | 24.40 | 25.49 |
| 25 June, 2026 | 25.08 | 24.11 | 25.00 | 24.45 |
| 24 June, 2026 | 25.30 | 24.45 | 24.50 | 24.91 |
| 23 June, 2026 | 24.95 | 24.06 | 24.50 | 24.06 |
| 22 June, 2026 | 25.09 | 23.13 | 25.09 | 24.13 |
| 19 June, 2026 | 25.35 | 24.11 | 25.02 | 24.41 |
| 18 June, 2026 | 25.60 | 24.41 | 25.00 | 25.14 |
| 17 June, 2026 | 25.40 | 24.96 | 24.96 | 25.03 |
| 16 June, 2026 | 25.40 | 24.50 | 25.40 | 24.96 |
| 15 June, 2026 | 25.32 | 24.52 | 25.32 | 24.71 |
| 12 June, 2026 | 24.73 | 24.71 | 24.73 | 24.71 |
| 11 June, 2026 | 25.44 | 24.50 | 24.50 | 24.73 |
| 10 June, 2026 | 25.60 | 24.52 | 25.00 | 24.71 |
| 09 June, 2026 | 26.00 | 24.66 | 25.44 | 24.98 |
| 08 June, 2026 | 25.57 | 24.00 | 25.05 | 24.33 |
| 05 June, 2026 | 25.81 | 24.54 | 25.59 | 25.05 |
| 04 June, 2026 | 25.45 | 24.75 | 25.20 | 24.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article