| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 23.38 | 21.00 | 23.15 | 21.69 |
| 27 March, 2026 | 25.09 | 21.55 | 24.75 | 22.81 |
| 25 March, 2026 | 25.85 | 24.31 | 24.90 | 24.62 |
| 24 March, 2026 | 26.79 | 24.41 | 26.79 | 24.90 |
| 23 March, 2026 | 28.29 | 24.50 | 25.77 | 24.92 |
| 20 March, 2026 | 30.45 | 25.25 | 26.70 | 25.77 |
| 19 March, 2026 | 27.00 | 24.65 | 25.00 | 25.72 |
| 18 March, 2026 | 26.49 | 24.33 | 24.53 | 25.02 |
| 17 March, 2026 | 25.99 | 24.28 | 25.99 | 24.53 |
| 16 March, 2026 | 27.00 | 23.09 | 24.50 | 24.27 |
| 13 March, 2026 | 26.49 | 24.30 | 25.31 | 24.50 |
| 12 March, 2026 | 27.00 | 24.80 | 26.82 | 25.31 |
| 11 March, 2026 | 28.30 | 24.01 | 24.40 | 26.29 |
| 10 March, 2026 | 25.10 | 23.50 | 24.36 | 24.09 |
| 09 March, 2026 | 24.80 | 22.99 | 24.55 | 24.35 |
| 06 March, 2026 | 26.18 | 24.91 | 25.25 | 25.31 |
| 05 March, 2026 | 26.48 | 25.02 | 25.02 | 25.37 |
| 04 March, 2026 | 26.95 | 24.50 | 25.00 | 25.16 |
| 02 March, 2026 | 28.30 | 25.32 | 26.00 | 26.67 |
| 27 February, 2026 | 28.29 | 27.02 | 28.05 | 27.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article